| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 42.3 | 42.3 | 41.7 | 41.7 | 41.7 | -0.62 (-1.47%) | 214 |
| 20 Feb 2012 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 42.4 | 42.4 | 42.32 | 42.32 | 42.32 | +0.47 (+1.12%) | 671 |
| 16 Feb 2012 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.11 (+0.26%) | 194 |
| 15 Feb 2012 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 41.76 | 42.3 | 41.74 | 41.74 | 41.74 | -0.46 (-1.09%) | 572 |
| 13 Feb 2012 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.1 (-0.24%) | 212 |
| 8 Feb 2012 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 112 |
| 7 Feb 2012 | USD | 42.25 | 42.3 | 42.25 | 42.3 | 42.3 | +0.05 (+0.12%) | 816 |
| 6 Feb 2012 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.65 (-1.52%) | 188 |
| 3 Feb 2012 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.4 (+0.94%) | 149 |
| 2 Feb 2012 | USD | 42.48 | 42.5 | 42.23 | 42.5 | 42.5 | -1.55 (-3.52%) | 613 |
| 1 Feb 2012 | USD | 44.05 | 44.55 | 44.05 | 44.05 | 44.05 | +0.8 (+1.85%) | 2,155 |
| 31 Jan 2012 | USD | 43.8 | 43.8 | 43.25 | 43.25 | 43.25 | -0.3 (-0.69%) | 508 |
| 30 Jan 2012 | USD | 43.9 | 43.9 | 43.4 | 43.55 | 43.55 | -0.04 (-0.09%) | 19,216 |
| 27 Jan 2012 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 43.6 | 44.15 | 43.59 | 43.59 | 43.59 | -0.33 (-0.75%) | 550 |
| 25 Jan 2012 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.62 (+1.43%) | 145 |
| 24 Jan 2012 | USD | 43.25 | 43.3 | 43.25 | 43.3 | 43.3 | -0.85 (-1.93%) | 359 |
| 23 Jan 2012 | USD | 44.2 | 44.2 | 44.15 | 44.15 | 44.15 | +0.4 (+0.91%) | 624 |
| 20 Jan 2012 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.51 (-1.15%) | 124 |
| 19 Jan 2012 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +1.24 (+2.88%) | 441 |
| 18 Jan 2012 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 43.41 | 43.45 | 43.02 | 43.02 | 43.02 | +0.16 (+0.37%) | 406 |
| 16 Jan 2012 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.14 (-0.33%) | 351 |
| 12 Jan 2012 | USD | 42.45 | 43 | 42.4 | 43 | 43 | +0.3 (+0.70%) | 4,037 |
| 11 Jan 2012 | USD | 42.75 | 42.75 | 42.7 | 42.7 | 42.7 | +0.59 (+1.40%) | 352 |
