Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.33 (-1.12%) | 200 |
17 Jul 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 28 |
13 Jul 2023 | USD | 29.5 | 29.55 | 29.5 | 29.55 | 29.55 | +0.33 (+1.13%) | 200 |
12 Jul 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 100 |
11 Jul 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 42 |
7 Jul 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 13 |
6 Jul 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.01 (+0.03%) | 100 |
5 Jul 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 34 |
3 Jul 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 35 |
30 Jun 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.62 (-2.08%) | 300 |
29 Jun 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.21 (+0.71%) | 100 |
26 Jun 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.65 (+2.24%) | 200 |
20 Jun 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.67 (+2.37%) | 400 |
16 Jun 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |