| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 42.65 | 42.65 | 42.11 | 42.11 | 42.11 | -0.54 (-1.27%) | 3,071 |
| 9 Jan 2012 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.67 (+1.60%) | 240 |
| 6 Jan 2012 | USD | 42.3 | 42.3 | 41.98 | 41.98 | 41.98 | -1.22 (-2.82%) | 398 |
| 5 Jan 2012 | USD | 43.2 | 43.2 | 42.7 | 43.2 | 43.2 | -0.05 (-0.12%) | 627 |
| 4 Jan 2012 | USD | 43.7 | 43.7 | 43.25 | 43.25 | 43.25 | -0.55 (-1.26%) | 610 |
| 3 Jan 2012 | USD | 43.68 | 43.8 | 43.2 | 43.8 | 43.8 | +1.05 (+2.46%) | 453 |
| 2 Jan 2012 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 42.25 | 42.75 | 42.25 | 42.75 | 42.75 | +0.63 (+1.50%) | 731 |
| 29 Dec 2011 | USD | 41.7 | 42.12 | 41.7 | 42.12 | 42.12 | +0.87 (+2.11%) | 754 |
| 28 Dec 2011 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.68 (-1.62%) | 408 |
| 26 Dec 2011 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 41.7 | 41.93 | 41.15 | 41.93 | 41.93 | +0.38 (+0.91%) | 816 |
| 22 Dec 2011 | USD | 41.55 | 41.55 | 40.78 | 41.55 | 41.55 | +0.45 (+1.09%) | 972 |
| 21 Dec 2011 | USD | 41.05 | 41.1 | 41.05 | 41.1 | 41.1 | -0.57 (-1.37%) | 1,258 |
| 20 Dec 2011 | USD | 41.4 | 42.15 | 41.3 | 41.67 | 41.67 | +0.87 (+2.13%) | 802 |
| 19 Dec 2011 | USD | 41.65 | 41.65 | 40.8 | 40.8 | 40.8 | -0.9 (-2.16%) | 967 |
| 16 Dec 2011 | USD | 41.75 | 41.9 | 41.7 | 41.7 | 41.7 | -0.45 (-1.07%) | 685 |
| 15 Dec 2011 | USD | 41.64 | 42.15 | 41.64 | 42.15 | 42.15 | +0.68 (+1.64%) | 1,079 |
| 14 Dec 2011 | USD | 41.6 | 41.6 | 41.47 | 41.47 | 41.47 | -0.41 (-0.98%) | 1,402 |
| 13 Dec 2011 | USD | 42.96 | 42.96 | 41.88 | 41.88 | 41.88 | -0.35 (-0.83%) | 2,319 |
| 12 Dec 2011 | USD | 42.43 | 42.43 | 42.2 | 42.23 | 42.23 | -0.32 (-0.75%) | 2,551 |
| 9 Dec 2011 | USD | 43.09 | 43.09 | 42.55 | 42.55 | 42.55 | -0.15 (-0.35%) | 518 |
| 8 Dec 2011 | USD | 42.32 | 42.7 | 42.32 | 42.7 | 42.7 | -0.35 (-0.81%) | 452 |
| 7 Dec 2011 | USD | 42.5 | 43.05 | 42.5 | 43.05 | 43.05 | +0.45 (+1.06%) | 681 |
| 6 Dec 2011 | USD | 43 | 43 | 42.54 | 42.6 | 42.6 | -0.7 (-1.62%) | 1,890 |
| 5 Dec 2011 | USD | 43.3 | 43.3 | 42.65 | 43.3 | 43.3 | +0.45 (+1.05%) | 784 |
| 2 Dec 2011 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.35 (-0.81%) | 300 |
| 1 Dec 2011 | USD | 42.55 | 43.2 | 42.52 | 43.2 | 43.2 | -0.25 (-0.58%) | 608 |
| 30 Nov 2011 | USD | 42.35 | 43.5 | 42.35 | 43.45 | 43.45 | +1.9 (+4.57%) | 791 |
