| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 41.8 | 41.8 | 41.55 | 41.55 | 41.55 | +0.67 (+1.64%) | 1,281 |
| 28 Nov 2011 | USD | 41.4 | 41.5 | 40.88 | 40.88 | 40.88 | -1.22 (-2.90%) | 918 |
| 25 Nov 2011 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 42.18 | 42.18 | 42.1 | 42.1 | 42.1 | +0.8 (+1.94%) | 594 |
| 21 Nov 2011 | USD | 41.09 | 41.3 | 41.01 | 41.3 | 41.3 | +0.29 (+0.71%) | 870 |
| 18 Nov 2011 | USD | 41.05 | 41.05 | 41.01 | 41.01 | 41.01 | +0.51 (+1.26%) | 1,258 |
| 17 Nov 2011 | USD | 41.05 | 41.05 | 40.5 | 40.5 | 40.5 | -0.3 (-0.74%) | 1,133 |
| 16 Nov 2011 | USD | 41.6 | 41.6 | 40.8 | 40.8 | 40.8 | -0.75 (-1.81%) | 1,066 |
| 15 Nov 2011 | USD | 41.48 | 41.55 | 41.35 | 41.55 | 41.55 | -0.34 (-0.81%) | 784 |
| 14 Nov 2011 | USD | 42 | 42 | 41.89 | 41.89 | 41.89 | -0.02 (-0.05%) | 307 |
| 11 Nov 2011 | USD | 41.9 | 41.91 | 41.9 | 41.91 | 41.91 | +1.31 (+3.23%) | 884 |
| 10 Nov 2011 | USD | 40.7 | 41.08 | 40.6 | 40.6 | 40.6 | +0.5 (+1.25%) | 2,761 |
| 9 Nov 2011 | USD | 41.2 | 41.2 | 40 | 40.1 | 40.1 | -2.05 (-4.86%) | 1,337 |
| 8 Nov 2011 | USD | 42.04 | 42.63 | 42.04 | 42.15 | 42.15 | +0.97 (+2.36%) | 633 |
| 7 Nov 2011 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.71 (+1.75%) | 105 |
| 3 Nov 2011 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.11 (+0.27%) | 269 |
| 2 Nov 2011 | USD | 41.02 | 41.02 | 40.36 | 40.36 | 40.36 | -2.24 (-5.26%) | 1,128 |
| 1 Nov 2011 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 42.8 | 42.8 | 41.97 | 42.6 | 42.6 | -1.9 (-4.27%) | 663 |
| 28 Oct 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.25 (+0.56%) | 614 |
| 27 Oct 2011 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.8 (+1.84%) | 187 |
| 26 Oct 2011 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.7 (+1.64%) | 880 |
| 25 Oct 2011 | USD | 42.75 | 42.75 | 42.55 | 42.75 | 42.75 | -1 (-2.29%) | 993 |
| 24 Oct 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.8 (+1.86%) | 227 |
| 21 Oct 2011 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +1 (+2.38%) | 103 |
| 20 Oct 2011 | USD | 41.77 | 42 | 41.7 | 41.95 | 41.95 | -0.81 (-1.89%) | 1,820 |
| 19 Oct 2011 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.21 (-2.75%) | 155 |
