| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 42.6 | 43.97 | 42.6 | 43.97 | 43.97 | +1.07 (+2.49%) | 760 |
| 17 Oct 2011 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.4 (+0.94%) | 936 |
| 14 Oct 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 42.34 | 43.08 | 42.34 | 42.5 | 42.5 | +0.5 (+1.19%) | 1,058 |
| 12 Oct 2011 | USD | 42 | 42 | 42 | 42 | 42 | -0.75 (-1.75%) | 900 |
| 11 Oct 2011 | USD | 42.25 | 42.75 | 42.25 | 42.75 | 42.75 | +0.75 (+1.79%) | 1,337 |
| 10 Oct 2011 | USD | 42.17 | 42.17 | 42 | 42 | 42 | +0.6 (+1.45%) | 822 |
| 7 Oct 2011 | USD | 41.5 | 41.9 | 41.25 | 41.4 | 41.4 | +0.57 (+1.40%) | 4,792 |
| 6 Oct 2011 | USD | 41.34 | 41.38 | 40.81 | 40.83 | 40.83 | +0.88 (+2.20%) | 478 |
| 5 Oct 2011 | USD | 40.14 | 40.14 | 39.59 | 39.95 | 39.95 | +1.24 (+3.20%) | 594 |
| 4 Oct 2011 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.76 (-1.93%) | 115 |
| 3 Oct 2011 | USD | 40 | 40 | 39.47 | 39.47 | 39.47 | -1.13 (-2.78%) | 422 |
| 30 Sep 2011 | USD | 40.91 | 41.24 | 40.59 | 40.6 | 40.6 | -0.85 (-2.05%) | 3,222 |
| 29 Sep 2011 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -1.07 (-2.52%) | 435 |
| 27 Sep 2011 | USD | 42.2 | 42.52 | 41.75 | 42.52 | 42.52 | +0.65 (+1.55%) | 1,511 |
| 26 Sep 2011 | USD | 41.8 | 41.87 | 41.09 | 41.87 | 41.87 | +0.59 (+1.43%) | 752 |
| 23 Sep 2011 | USD | 40.95 | 41.28 | 40.95 | 41.28 | 41.28 | +0.03 (+0.07%) | 392 |
| 22 Sep 2011 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.85 (-4.29%) | 154 |
| 21 Sep 2011 | USD | 42.7 | 43.1 | 42.25 | 43.1 | 43.1 | +0.42 (+0.98%) | 1,376 |
| 20 Sep 2011 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.26 (+0.61%) | 200 |
| 19 Sep 2011 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.01 (+0.02%) | 120 |
| 16 Sep 2011 | USD | 42.41 | 42.58 | 42.41 | 42.41 | 42.41 | +1.45 (+3.54%) | 389 |
| 15 Sep 2011 | USD | 40.65 | 41.15 | 40.65 | 40.96 | 40.96 | +0.67 (+1.66%) | 1,590 |
| 14 Sep 2011 | USD | 39.9 | 40.29 | 39.9 | 40.29 | 40.29 | +0.44 (+1.10%) | 597 |
| 13 Sep 2011 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.3 (+0.76%) | 136 |
| 12 Sep 2011 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.9 (-4.58%) | 130 |
| 8 Sep 2011 | USD | 41.45 | 41.45 | 41.38 | 41.45 | 41.45 | -1.26 (-2.95%) | 656 |
| 7 Sep 2011 | USD | 42.55 | 42.71 | 42.55 | 42.71 | 42.71 | +2.06 (+5.07%) | 349 |
