| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 40.55 | 40.65 | 40.55 | 40.65 | 40.65 | -2.24 (-5.22%) | 276 |
| 5 Sep 2011 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.89 (+2.12%) | 271 |
| 1 Sep 2011 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 41.91 | 42 | 41.91 | 42 | 42 | +0.05 (+0.12%) | 502 |
| 29 Aug 2011 | USD | 41.9 | 41.95 | 41.9 | 41.95 | 41.95 | +0.76 (+1.85%) | 524 |
| 26 Aug 2011 | USD | 41.75 | 41.75 | 41.19 | 41.19 | 41.19 | +1.06 (+2.64%) | 684 |
| 25 Aug 2011 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 159 |
| 24 Aug 2011 | USD | 40.17 | 40.65 | 40.13 | 40.13 | 40.13 | -1.58 (-3.79%) | 567 |
| 23 Aug 2011 | USD | 41.56 | 41.71 | 41.56 | 41.71 | 41.71 | +0.91 (+2.23%) | 387 |
| 22 Aug 2011 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -1.65 (-3.89%) | 182 |
| 19 Aug 2011 | USD | 41.95 | 42.45 | 41.93 | 42.45 | 42.45 | -1.85 (-4.18%) | 1,513 |
| 18 Aug 2011 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.86 (+1.98%) | 494 |
| 16 Aug 2011 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.53 (-1.21%) | 154 |
| 15 Aug 2011 | USD | 43.5 | 43.97 | 43.5 | 43.97 | 43.97 | +0.66 (+1.52%) | 426 |
| 12 Aug 2011 | USD | 43.75 | 43.75 | 43.25 | 43.31 | 43.31 | -0.49 (-1.12%) | 983 |
| 11 Aug 2011 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 43.95 | 43.95 | 43.8 | 43.8 | 43.8 | +0.05 (+0.11%) | 564 |
| 9 Aug 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.1 (-0.23%) | 360 |
| 8 Aug 2011 | USD | 44.4 | 44.4 | 43.85 | 43.85 | 43.85 | -0.15 (-0.34%) | 560 |
| 5 Aug 2011 | USD | 44 | 44 | 44 | 44 | 44 | +0.58 (+1.34%) | 532 |
| 4 Aug 2011 | USD | 43.52 | 43.52 | 43.42 | 43.42 | 43.42 | -2.18 (-4.78%) | 296 |
| 3 Aug 2011 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.3 (-0.65%) | 200 |
| 2 Aug 2011 | USD | 46.3 | 46.3 | 45.9 | 45.9 | 45.9 | +0.48 (+1.06%) | 654 |
| 1 Aug 2011 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.31 (+0.69%) | 361 |
| 29 Jul 2011 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 45.7 | 45.7 | 45.11 | 45.11 | 45.11 | -1.66 (-3.55%) | 1,212 |
| 27 Jul 2011 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.0 (0.0%) | 0 |
