| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 46.8 | 46.8 | 46.77 | 46.77 | 46.77 | +0.02 (+0.04%) | 579 |
| 25 Jul 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.05 (+0.11%) | 123 |
| 22 Jul 2011 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.18 (+0.39%) | 147 |
| 21 Jul 2011 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.47 (+1.02%) | 100 |
| 20 Jul 2011 | USD | 45.95 | 46.05 | 45.95 | 46.05 | 46.05 | +0.05 (+0.11%) | 1,797 |
| 19 Jul 2011 | USD | 46.1 | 46.1 | 46 | 46 | 46 | +0.55 (+1.21%) | 1,864 |
| 18 Jul 2011 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 45.5 | 45.5 | 45.45 | 45.45 | 45.45 | +0.05 (+0.11%) | 388 |
| 13 Jul 2011 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.75 (+1.68%) | 192 |
| 12 Jul 2011 | USD | 45.25 | 45.36 | 44.65 | 44.65 | 44.65 | +0.4 (+0.90%) | 3,227 |
| 11 Jul 2011 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.9 (-1.99%) | 100 |
| 8 Jul 2011 | USD | 45.15 | 45.15 | 44.7 | 45.15 | 45.15 | +0.5 (+1.12%) | 651 |
| 7 Jul 2011 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.74 (+1.69%) | 200 |
| 6 Jul 2011 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.71 (+1.64%) | 142 |
| 5 Jul 2011 | USD | 43.2 | 43.8 | 43.2 | 43.2 | 43.2 | -0.55 (-1.26%) | 811 |
| 4 Jul 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.08 (-0.18%) | 138 |
| 30 Jun 2011 | USD | 44.2 | 44.21 | 43.63 | 43.83 | 43.83 | +1.13 (+2.65%) | 1,442 |
| 29 Jun 2011 | USD | 43.15 | 43.15 | 42.7 | 42.7 | 42.7 | -0.25 (-0.58%) | 2,541 |
| 28 Jun 2011 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 42.6 | 42.95 | 42.6 | 42.95 | 42.95 | -0.1 (-0.23%) | 1,396 |
| 24 Jun 2011 | USD | 42.56 | 43.05 | 42.56 | 43.05 | 43.05 | +0.75 (+1.77%) | 736 |
| 23 Jun 2011 | USD | 42.1 | 42.3 | 42.1 | 42.3 | 42.3 | -2.05 (-4.62%) | 447 |
| 22 Jun 2011 | USD | 43.91 | 44.45 | 43.91 | 44.35 | 44.35 | +0.48 (+1.09%) | 1,232 |
| 21 Jun 2011 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.67 (+1.55%) | 242 |
| 20 Jun 2011 | USD | 43.7 | 43.7 | 43.2 | 43.2 | 43.2 | -0.7 (-1.59%) | 990 |
| 17 Jun 2011 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.61 (+1.41%) | 129 |
| 16 Jun 2011 | USD | 42.95 | 43.29 | 42.95 | 43.29 | 43.29 | +0.87 (+2.05%) | 358 |
| 15 Jun 2011 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -2.54 (-5.65%) | 500 |
