Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 44.35 | 44.96 | 44.35 | 44.96 | 44.96 | +1.41 (+3.24%) | 1,000 |
13 Jun 2011 | USD | 43.62 | 44.15 | 43.55 | 43.55 | 43.55 | -1.4 (-3.11%) | 1,365 |
10 Jun 2011 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 44.86 | 44.95 | 44.86 | 44.95 | 44.95 | +1.15 (+2.63%) | 836 |
8 Jun 2011 | USD | 44.4 | 44.4 | 43.8 | 43.8 | 43.8 | +0.45 (+1.04%) | 477 |
7 Jun 2011 | USD | 43.25 | 43.35 | 43.25 | 43.35 | 43.35 | -0.14 (-0.32%) | 8,050 |
6 Jun 2011 | USD | 43.49 | 43.49 | 42.95 | 43.49 | 43.49 | -0.06 (-0.14%) | 1,328 |
3 Jun 2011 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.1 (+0.23%) | 339 |
2 Jun 2011 | USD | 44.25 | 44.25 | 43.45 | 43.45 | 43.45 | -0.9 (-2.03%) | 3,135 |
1 Jun 2011 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.4 (-0.89%) | 125 |
31 May 2011 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +1.45 (+3.35%) | 183 |
30 May 2011 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 43.85 | 43.85 | 43.25 | 43.3 | 43.3 | +0.7 (+1.64%) | 1,367 |
25 May 2011 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.1 (+0.24%) | 300 |
24 May 2011 | USD | 42.85 | 42.85 | 42.5 | 42.5 | 42.5 | -0.7 (-1.62%) | 486 |
23 May 2011 | USD | 43.15 | 43.2 | 42.5 | 43.2 | 43.2 | -0.8 (-1.82%) | 4,621 |
20 May 2011 | USD | 44 | 44 | 44 | 44 | 44 | -0.3 (-0.68%) | 104 |
19 May 2011 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +1.1 (+2.55%) | 100 |
18 May 2011 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 42.88 | 43.2 | 42.88 | 43.2 | 43.2 | -0.35 (-0.80%) | 551 |
16 May 2011 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.5 (-1.14%) | 125 |
13 May 2011 | USD | 44.35 | 44.35 | 43.54 | 44.05 | 44.05 | 0.0 (0.0%) | 6,529 |
12 May 2011 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 44.55 | 44.55 | 44.05 | 44.05 | 44.05 | -0.88 (-1.96%) | 10,353 |
10 May 2011 | USD | 44.55 | 44.93 | 43.72 | 44.93 | 44.93 | -1.32 (-2.85%) | 8,153 |
9 May 2011 | USD | 45.45 | 46.25 | 45.0914 | 46.25 | 46.25 | +0.75 (+1.65%) | 41,552 |
6 May 2011 | USD | 45.2 | 46.25 | 44.8 | 45.5 | 45.5 | +0.25 (+0.55%) | 286,890 |
5 May 2011 | USD | 44.45 | 45.25 | 44.3 | 45.25 | 45.25 | +1.66 (+3.81%) | 6,395 |
4 May 2011 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.86 (-1.93%) | 373 |