Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 43.75 | 44.45 | 43.75 | 44.45 | 44.45 | +0.78 (+1.79%) | 423 |
29 Apr 2011 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +4.67 (+11.97%) | 124 |
28 Apr 2011 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 39 | 39 | 39 | 39 | 39 | -0.55 (-1.39%) | 156 |
25 Apr 2011 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.05 (+0.13%) | 192 |
22 Apr 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.65 (+1.67%) | 122 |
20 Apr 2011 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.8 (+2.10%) | 200 |
19 Apr 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.25 (+0.66%) | 400 |
18 Apr 2011 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.1 (-0.26%) | 137 |
15 Apr 2011 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 38.5 | 38.5 | 37.9 | 37.9 | 37.9 | -0.35 (-0.92%) | 230 |
8 Apr 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 37.76 | 38.25 | 37.76 | 38.25 | 38.25 | -1.4 (-3.53%) | 249 |
5 Apr 2011 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +2.19 (+5.85%) | 200 |
1 Apr 2011 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 37.45 | 37.46 | 37.45 | 37.46 | 37.46 | -0.49 (-1.29%) | 2,800 |
29 Mar 2011 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.65 (-1.68%) | 29,460 |
24 Mar 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.35 (-0.90%) | 100 |
23 Mar 2011 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |