| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +5.15 (+15.24%) | 115 |
| 18 Mar 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -6.15 (-15.39%) | 596 |
| 14 Mar 2011 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.6 (-1.48%) | 195 |
| 10 Mar 2011 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1 (-2.41%) | 279 |
| 9 Mar 2011 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.4 (-0.95%) | 559 |
| 7 Mar 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.75 (-1.76%) | 115 |
| 1 Mar 2011 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +1.05 (+2.52%) | 151 |
| 28 Feb 2011 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.35 (+0.85%) | 200 |
| 24 Feb 2011 | USD | 40.6 | 41.3 | 40.6 | 41.3 | 41.3 | +1.1 (+2.74%) | 662 |
| 23 Feb 2011 | USD | 40.8 | 40.8 | 40.2 | 40.2 | 40.2 | -0.25 (-0.62%) | 486 |
| 22 Feb 2011 | USD | 41.25 | 41.25 | 40.45 | 40.45 | 40.45 | -1.85 (-4.37%) | 314 |
| 21 Feb 2011 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 41.55 | 42.3 | 41.55 | 42.3 | 42.3 | +0.05 (+0.12%) | 970 |
| 17 Feb 2011 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.3 (+0.72%) | 127 |
| 16 Feb 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.8 (-1.87%) | 113 |
| 9 Feb 2011 | USD | 42.85 | 42.85 | 42.75 | 42.75 | 42.75 | -0.95 (-2.17%) | 1,048 |
