Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 43.65 | 43.7 | 43.65 | 43.7 | 43.7 | -0.05 (-0.11%) | 292 |
7 Feb 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.65 (+3.92%) | 444 |
2 Feb 2011 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.7 (+1.69%) | 100 |
28 Jan 2011 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.2 (-0.48%) | 402 |
21 Jan 2011 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.35 (-5.35%) | 107 |
19 Jan 2011 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +1.6 (+3.78%) | 242 |
10 Jan 2011 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.2 (-2.76%) | 200 |
4 Jan 2011 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.15 (+0.35%) | 242 |
31 Dec 2010 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +3.05 (+7.56%) | 128 |