Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +5.05 (+15.55%) | 600 |
14 May 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 7 |
8 May 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.43 (-1.31%) | 200 |
7 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 40 |
6 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 47 |
3 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 100 |
2 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.39 (+1.20%) | 200 |
1 May 2024 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 700 |
30 Apr 2024 | USD | 32.6 | 32.6 | 32.52 | 32.52 | 32.52 | -0.3 (-0.91%) | 800 |
29 Apr 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 7 |
23 Apr 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.02 (+0.06%) | 200 |
22 Apr 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.24 (-3.64%) | 300 |
19 Apr 2024 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 76 |
18 Apr 2024 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.24 (-0.70%) | 300 |
17 Apr 2024 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 136 |
15 Apr 2024 | USD | 34.06 | 34.28 | 34.06 | 34.28 | 34.28 | +2.28 (+7.12%) | 500 |
12 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 24 |