| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.02 (+0.06%) | 40,400 |
| 2 Apr 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.19 (+0.60%) | 1,200 |
| 1 Apr 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 18 |
| 28 Mar 2024 | USD | 32.12 | 32.12 | 31.79 | 31.79 | 31.79 | -0.19 (-0.59%) | 600 |
| 27 Mar 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 132 |
| 22 Mar 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.23 (+0.72%) | 100 |
| 21 Mar 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.91 (+2.95%) | 200 |
| 20 Mar 2024 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 210 |
| 19 Mar 2024 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.77 (+2.56%) | 200 |
| 18 Mar 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 100 |
| 15 Mar 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 58 |
| 12 Mar 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.07 (+0.23%) | 100 |
| 11 Mar 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.21 (-0.70%) | 300 |
| 8 Mar 2024 | USD | 30.05 | 30.21 | 30.05 | 30.21 | 30.21 | +0.16 (+0.53%) | 900 |
| 7 Mar 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.28 (+4.45%) | 200 |
| 6 Mar 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.91 (-3.07%) | 100 |
| 4 Mar 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.23 (-3.98%) | 100 |
| 1 Mar 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16 (-0.51%) | 300 |
| 21 Feb 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
