| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 242 |
| 3 Jan 2024 | USD | 30.14 | 30.34 | 30.14 | 30.34 | 30.34 | -0.49 (-1.59%) | 600 |
| 2 Jan 2024 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 49 |
| 27 Dec 2023 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +1.44 (+4.90%) | 500 |
| 26 Dec 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 213 |
| 22 Dec 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 128 |
| 14 Dec 2023 | USD | 29.12 | 29.39 | 28.76 | 29.39 | 29.39 | +0.18 (+0.62%) | 500 |
| 13 Dec 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 61 |
| 12 Dec 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 71 |
| 11 Dec 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.23 (+0.79%) | 200 |
| 8 Dec 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.61 (-5.26%) | 300 |
| 7 Dec 2023 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 196 |
| 6 Dec 2023 | USD | 30.2 | 30.6 | 30.19 | 30.59 | 30.59 | +0.26 (+0.86%) | 1,200 |
| 5 Dec 2023 | USD | 29.79 | 30.76 | 29.79 | 30.33 | 30.33 | -0.61 (-1.97%) | 20,300 |
| 4 Dec 2023 | USD | 31.08 | 31.08 | 30.94 | 30.94 | 30.94 | +0.65 (+2.15%) | 600 |
| 1 Dec 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 74 |
| 30 Nov 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.332 (-1.08%) | 100 |
| 29 Nov 2023 | USD | 30.622 | 30.622 | 30.622 | 30.622 | 30.622 | +0.019 (+0.06%) | 126 |
| 28 Nov 2023 | USD | 30.603 | 30.603 | 30.603 | 30.603 | 30.603 | -0.095 (-0.31%) | 328 |
| 27 Nov 2023 | USD | 30.698 | 30.698 | 30.698 | 30.698 | 30.698 | -0.512 (-1.64%) | 193 |
| 24 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 100 |
