Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16 (-0.51%) | 300 |
21 Feb 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 37 |
16 Feb 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.28 (-0.89%) | 37 |
15 Feb 2024 | USD | 30.76 | 31.35 | 30.76 | 31.35 | 31.35 | -0.05 (-0.16%) | 900 |
14 Feb 2024 | USD | 30.69 | 31.4 | 30.69 | 31.4 | 31.4 | -0.88 (-2.73%) | 300 |
13 Feb 2024 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.38 (+1.19%) | 400 |
12 Feb 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.49 (+4.90%) | 1,000 |
8 Feb 2024 | USD | 30.12 | 30.41 | 30.12 | 30.41 | 30.41 | -1.75 (-5.44%) | 900 |
7 Feb 2024 | USD | 32.27 | 33.01 | 32.07 | 32.16 | 32.16 | -0.09 (-0.28%) | 2,100 |
6 Feb 2024 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.07 (+3.43%) | 300 |
5 Feb 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0 (0.0%) | 29 |
1 Feb 2024 | USD | 31.54 | 31.54 | 31.18 | 31.18 | 31.18 | -1.27 (-3.91%) | 200 |
31 Jan 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.38 (+4.44%) | 200 |
30 Jan 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 23 |
29 Jan 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 134 |
26 Jan 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 58 |
24 Jan 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.25 (+0.81%) | 300 |
23 Jan 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 28 |
17 Jan 2024 | USD | 30.23 | 30.82 | 30.23 | 30.82 | 30.82 | +0.48 (+1.58%) | 400 |
16 Jan 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |