| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.332 (-0.95%) | 249 |
| 31 Jul 2015 | USD | 34.8915 | 34.8915 | 34.8915 | 34.8915 | 34.8915 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 34.8915 | 34.8915 | 34.8915 | 34.8915 | 34.8915 | +0.651 (+1.90%) | 920 |
| 29 Jul 2015 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.276 (+0.81%) | 323 |
| 28 Jul 2015 | USD | 33.87 | 33.964 | 33.87 | 33.964 | 33.964 | -0.456 (-1.32%) | 422 |
| 27 Jul 2015 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 34.68 | 34.68 | 34.26 | 34.42 | 34.42 | -0.66 (-1.88%) | 10,584 |
| 23 Jul 2015 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.59 (-1.65%) | 397 |
| 22 Jul 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 35.59 | 35.67 | 35.47 | 35.67 | 35.67 | -0.52 (-1.44%) | 1,361 |
| 20 Jul 2015 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 36.14 | 36.19 | 36.14 | 36.19 | 36.19 | +0.56 (+1.57%) | 435 |
| 16 Jul 2015 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 35.43 | 35.77 | 35.43 | 35.63 | 35.63 | +0.84 (+2.41%) | 1,701 |
| 10 Jul 2015 | USD | 34.87 | 34.91 | 34.79 | 34.79 | 34.79 | +0.24 (+0.69%) | 2,451 |
| 9 Jul 2015 | USD | 34.83 | 34.83 | 34.55 | 34.55 | 34.55 | +0.31 (+0.91%) | 1,280 |
| 8 Jul 2015 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.611 (-4.49%) | 310 |
| 7 Jul 2015 | USD | 35.8515 | 35.8515 | 35.8515 | 35.8515 | 35.8515 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 35.8515 | 35.8515 | 35.8515 | 35.8515 | 35.8515 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 35.8515 | 35.8515 | 35.8515 | 35.8515 | 35.8515 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 35.8515 | 35.8515 | 35.8515 | 35.8515 | 35.8515 | -0.059 (-0.16%) | 416 |
| 1 Jul 2015 | USD | 36.41 | 36.44 | 35.91 | 35.91 | 35.91 | -0.79 (-2.15%) | 1,203 |
| 30 Jun 2015 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.25 (+0.69%) | 322 |
| 29 Jun 2015 | USD | 36.38 | 36.46 | 36.35 | 36.45 | 36.45 | -0.41 (-1.11%) | 3,820 |
| 26 Jun 2015 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.71 (-1.89%) | 542 |
| 25 Jun 2015 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 37.87 | 37.87 | 37.56 | 37.57 | 37.57 | -0.225 (-0.60%) | 5,631 |
