| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 37.57 | 37.795 | 37.57 | 37.795 | 37.795 | +0.575 (+1.54%) | 389 |
| 22 Jun 2015 | USD | 37.27 | 37.27 | 37.22 | 37.22 | 37.22 | +0.48 (+1.31%) | 615 |
| 19 Jun 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 37.17 | 37.17 | 36.74 | 36.74 | 36.74 | -0.692 (-1.85%) | 519 |
| 16 Jun 2015 | USD | 37.4315 | 37.4315 | 37.4315 | 37.4315 | 37.4315 | -0.439 (-1.16%) | 252 |
| 15 Jun 2015 | USD | 38.19 | 38.19 | 37.86 | 37.87 | 37.87 | -0.088 (-0.23%) | 990 |
| 12 Jun 2015 | USD | 37.9585 | 37.9585 | 37.9585 | 37.9585 | 37.9585 | -0.491 (-1.28%) | 450 |
| 11 Jun 2015 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.03 (-0.08%) | 432 |
| 9 Jun 2015 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 38.27 | 38.51 | 38.27 | 38.48 | 38.48 | +0.061 (+0.16%) | 0 |
| 5 Jun 2015 | USD | 38.419 | 38.419 | 38.419 | 38.419 | 38.419 | -0.801 (-2.04%) | 193 |
| 4 Jun 2015 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.65 (-1.63%) | 409 |
| 27 May 2015 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.56 (-3.77%) | 148 |
| 25 May 2015 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 41.3 | 41.444 | 41.3 | 41.43 | 41.43 | +0.57 (+1.40%) | 1,153 |
| 18 May 2015 | USD | 40.85 | 40.86 | 40.82 | 40.86 | 40.86 | +0.85 (+2.12%) | 680 |
| 15 May 2015 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.83 (-2.03%) | 188 |
| 14 May 2015 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 40.66 | 40.84 | 40.66 | 40.84 | 40.84 | +0.61 (+1.52%) | 510 |
