| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.58 (-1.42%) | 604 |
| 11 May 2015 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +1.126 (+2.84%) | 366 |
| 8 May 2015 | USD | 39.684 | 39.684 | 39.684 | 39.684 | 39.684 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 39.684 | 39.684 | 39.684 | 39.684 | 39.684 | +0.004 (+0.01%) | 256 |
| 6 May 2015 | USD | 39.87 | 39.87 | 39.68 | 39.68 | 39.68 | -0.207 (-0.52%) | 524 |
| 5 May 2015 | USD | 39.965 | 39.965 | 39.68 | 39.8875 | 39.8875 | -0.453 (-1.12%) | 708 |
| 4 May 2015 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.07 (+0.17%) | 222 |
| 1 May 2015 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.09 (-0.22%) | 185 |
| 30 Apr 2015 | USD | 40.65 | 40.67 | 40.36 | 40.36 | 40.36 | -1.26 (-3.03%) | 478 |
| 29 Apr 2015 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 41.55 | 41.62 | 41.55 | 41.62 | 41.62 | -0.02 (-0.05%) | 631 |
| 27 Apr 2015 | USD | 41.6385 | 41.64 | 41.6385 | 41.64 | 41.64 | -0.22 (-0.53%) | 274 |
| 24 Apr 2015 | USD | 41.7615 | 41.86 | 41.73 | 41.86 | 41.86 | -0.202 (-0.48%) | 1,495 |
| 23 Apr 2015 | USD | 42.0615 | 42.0615 | 42.0615 | 42.0615 | 42.0615 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 42.0615 | 42.0615 | 42.0615 | 42.0615 | 42.0615 | -0.018 (-0.04%) | 451 |
| 21 Apr 2015 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.07 (-0.17%) | 562 |
| 14 Apr 2015 | USD | 41.96 | 42.15 | 41.96 | 42.15 | 42.15 | +0.57 (+1.37%) | 600 |
| 13 Apr 2015 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.03 (-0.07%) | 586 |
| 10 Apr 2015 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.07 (-0.17%) | 192 |
| 8 Apr 2015 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.19 (+0.46%) | 4,405 |
| 6 Apr 2015 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.49 (+1.20%) | 480 |
| 3 Apr 2015 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
