| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 41 | 41 | 41 | 41 | 41 | +0.55 (+1.36%) | 324 |
| 27 Mar 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.27 (-0.66%) | 227 |
| 26 Mar 2015 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 40.35 | 40.72 | 40.35 | 40.72 | 40.72 | +1.2 (+3.04%) | 419 |
| 24 Mar 2015 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.85 (+2.20%) | 477 |
| 20 Mar 2015 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.24 (+0.62%) | 750 |
| 19 Mar 2015 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 38.35 | 38.43 | 38.35 | 38.43 | 38.43 | -0.32 (-0.83%) | 3,018 |
| 13 Mar 2015 | USD | 38.59 | 38.75 | 38.59 | 38.75 | 38.75 | -0.04 (-0.10%) | 1,120 |
| 12 Mar 2015 | USD | 38.485 | 38.79 | 38.485 | 38.79 | 38.79 | -0.07 (-0.18%) | 342 |
| 11 Mar 2015 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 38.8675 | 38.8864 | 38.86 | 38.86 | 38.86 | -0.14 (-0.36%) | 1,483 |
| 6 Mar 2015 | USD | 39.15 | 39.15 | 39 | 39 | 39 | -0.29 (-0.74%) | 391 |
| 5 Mar 2015 | USD | 39.32 | 39.32 | 39.29 | 39.29 | 39.29 | +0.44 (+1.13%) | 687 |
| 4 Mar 2015 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.051 (+0.13%) | 615 |
| 3 Mar 2015 | USD | 38.82 | 38.82 | 38.78 | 38.799 | 38.799 | -1.111 (-2.78%) | 1,019 |
| 2 Mar 2015 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.21 (-0.52%) | 182 |
| 27 Feb 2015 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +1.55 (+4.02%) | 293 |
| 24 Feb 2015 | USD | 38.47 | 38.57 | 38.47 | 38.57 | 38.57 | +0.04 (+0.10%) | 687 |
| 23 Feb 2015 | USD | 38.25 | 38.53 | 38.25 | 38.53 | 38.53 | +1.78 (+4.84%) | 5,248 |
| 20 Feb 2015 | USD | 36.81 | 36.81 | 36.57 | 36.75 | 36.75 | -0.36 (-0.97%) | 15,509 |
| 19 Feb 2015 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.35 (+0.95%) | 1,151 |
| 18 Feb 2015 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +1.35 (+3.81%) | 497 |
