| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 33.77 | 33.77 | 33.24 | 33.24 | 33.24 | -0.79 (-2.32%) | 1,663 |
| 5 Jan 2015 | USD | 33.9009 | 34.03 | 33.9009 | 34.03 | 34.03 | -0.07 (-0.21%) | 721 |
| 2 Jan 2015 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 34.18 | 34.18 | 34.1 | 34.1 | 34.1 | -0.33 (-0.96%) | 1,045 |
| 30 Dec 2014 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 34.37 | 34.43 | 34.37 | 34.43 | 34.43 | -0.15 (-0.43%) | 837 |
| 26 Dec 2014 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -2.044 (-5.58%) | 1,131 |
| 25 Dec 2014 | USD | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 36.41 | 36.6243 | 36.41 | 36.6243 | 36.6243 | +0.264 (+0.73%) | 954 |
| 19 Dec 2014 | USD | 36.26 | 36.36 | 36.26 | 36.36 | 36.36 | +0.47 (+1.31%) | 1,322 |
| 18 Dec 2014 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 35.95 | 35.95 | 35.89 | 35.89 | 35.89 | +1 (+2.87%) | 664 |
| 16 Dec 2014 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 35.55 | 35.55 | 34.87 | 34.89 | 34.89 | -1.2 (-3.33%) | 6,721 |
| 12 Dec 2014 | USD | 36.0905 | 36.0905 | 35.99 | 36.09 | 36.09 | -0.41 (-1.12%) | 997 |
| 11 Dec 2014 | USD | 36.68 | 36.68 | 36.5 | 36.5 | 36.5 | -0.09 (-0.25%) | 1,589 |
| 10 Dec 2014 | USD | 36.6 | 36.76 | 36.59 | 36.59 | 36.59 | -0.765 (-2.05%) | 2,123 |
| 9 Dec 2014 | USD | 36.76 | 37.355 | 36.76 | 37.355 | 37.355 | +0.512 (+1.39%) | 660 |
| 8 Dec 2014 | USD | 36.83 | 37.25 | 36.83 | 36.8431 | 36.8431 | -0.537 (-1.44%) | 686 |
| 5 Dec 2014 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.12 (-0.32%) | 576 |
| 4 Dec 2014 | USD | 37.44 | 37.679 | 37.44 | 37.5 | 37.5 | -0.03 (-0.08%) | 677 |
| 3 Dec 2014 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 37.44 | 37.53 | 37.44 | 37.53 | 37.53 | +0.45 (+1.21%) | 512 |
| 1 Dec 2014 | USD | 37 | 37.09 | 37 | 37.08 | 37.08 | +0.38 (+1.04%) | 1,190 |
| 28 Nov 2014 | USD | 36.47 | 36.7 | 36.47 | 36.7 | 36.7 | +0.871 (+2.43%) | 1,915 |
| 27 Nov 2014 | USD | 35.8295 | 35.8295 | 35.8295 | 35.8295 | 35.8295 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 35.8295 | 35.8295 | 35.8295 | 35.8295 | 35.8295 | -0.011 (-0.03%) | 246 |
