| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.17 (+0.48%) | 346 |
| 24 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.06 (-0.17%) | 295 |
| 21 Nov 2014 | USD | 35.5 | 35.73 | 35.5 | 35.73 | 35.73 | +0.93 (+2.67%) | 687 |
| 20 Nov 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 34.6 | 34.8 | 34.599 | 34.8 | 34.8 | -0.55 (-1.56%) | 684 |
| 18 Nov 2014 | USD | 35.35 | 35.45 | 35.18 | 35.35 | 35.35 | +0.43 (+1.23%) | 122 |
| 17 Nov 2014 | USD | 34.92 | 34.93 | 34.92 | 34.92 | 34.92 | -0.375 (-1.06%) | 376 |
| 14 Nov 2014 | USD | 35.295 | 35.295 | 35.295 | 35.295 | 35.295 | +0.095 (+0.27%) | 190 |
| 13 Nov 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.35 (+1.00%) | 1,231 |
| 12 Nov 2014 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.003 (-0.01%) | 113 |
| 11 Nov 2014 | USD | 34.853 | 34.853 | 34.853 | 34.853 | 34.853 | +0.293 (+0.85%) | 320 |
| 10 Nov 2014 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.15 (+0.44%) | 763 |
| 7 Nov 2014 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.1 (+0.29%) | 419 |
| 6 Nov 2014 | USD | 34.44 | 34.5 | 34.2 | 34.31 | 34.31 | -1.024 (-2.90%) | 745 |
| 5 Nov 2014 | USD | 35.334 | 35.334 | 35.334 | 35.334 | 35.334 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 35.334 | 35.334 | 35.334 | 35.334 | 35.334 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 35.13 | 35.334 | 35.13 | 35.334 | 35.334 | +0.204 (+0.58%) | 1,726 |
| 31 Oct 2014 | USD | 34.99 | 35.13 | 34.83 | 35.13 | 35.13 | +1.39 (+4.12%) | 2,453 |
| 30 Oct 2014 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.98 (-2.82%) | 186 |
| 29 Oct 2014 | USD | 34.67 | 34.72 | 34.67 | 34.72 | 34.72 | -0.3 (-0.86%) | 553 |
| 28 Oct 2014 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.45 (+1.30%) | 528 |
| 27 Oct 2014 | USD | 34.49 | 34.72 | 34.49 | 34.57 | 34.57 | +0.118 (+0.34%) | 2,691 |
| 24 Oct 2014 | USD | 34.25 | 34.4515 | 34.25 | 34.4515 | 34.4515 | +0.102 (+0.30%) | 2,119 |
| 23 Oct 2014 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23 (-0.67%) | 159 |
| 22 Oct 2014 | USD | 34.6 | 34.6 | 34.58 | 34.58 | 34.58 | -0.127 (-0.36%) | 760 |
| 21 Oct 2014 | USD | 34.7065 | 34.7065 | 34.7065 | 34.7065 | 34.7065 | +0.246 (+0.72%) | 203 |
| 20 Oct 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.17 (+0.50%) | 435 |
| 17 Oct 2014 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.34 (-0.98%) | 330 |
| 16 Oct 2014 | USD | 34.33 | 34.75 | 34.33 | 34.63 | 34.63 | +0.325 (+0.95%) | 851 |
| 15 Oct 2014 | USD | 34.44 | 34.44 | 34.17 | 34.305 | 34.305 | +0.105 (+0.31%) | 738 |
