| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.15 (-0.44%) | 331 |
| 13 Oct 2014 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.77 (-2.19%) | 449 |
| 9 Oct 2014 | USD | 35.58 | 35.58 | 35.12 | 35.12 | 35.12 | -1.07 (-2.96%) | 923 |
| 8 Oct 2014 | USD | 35.74 | 36.19 | 35.74 | 36.19 | 36.19 | +0.39 (+1.09%) | 994 |
| 7 Oct 2014 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 35.84 | 35.84 | 35.8 | 35.8 | 35.8 | +0.6 (+1.70%) | 1,120 |
| 3 Oct 2014 | USD | 35.09 | 35.2 | 35.09 | 35.2 | 35.2 | +0.47 (+1.35%) | 861 |
| 2 Oct 2014 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.05 (-0.14%) | 319 |
| 1 Oct 2014 | USD | 34.73 | 34.84 | 34.73 | 34.78 | 34.78 | -0.32 (-0.91%) | 911 |
| 30 Sep 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.8 (-2.23%) | 1,220 |
| 29 Sep 2014 | USD | 35.9 | 35.91 | 35.9 | 35.9 | 35.9 | +0.02 (+0.06%) | 1,589 |
| 26 Sep 2014 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 36.07 | 36.07 | 35.88 | 35.88 | 35.88 | -0.54 (-1.48%) | 689 |
| 24 Sep 2014 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.64 (+1.79%) | 199 |
| 18 Sep 2014 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.65 (-1.78%) | 772 |
| 16 Sep 2014 | USD | 36.4299 | 36.4299 | 36.4299 | 36.4299 | 36.4299 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 36.4299 | 36.4299 | 36.4299 | 36.4299 | 36.4299 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 36.4299 | 36.4299 | 36.4299 | 36.4299 | 36.4299 | +0.06 (+0.16%) | 269 |
| 11 Sep 2014 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.73 (-1.97%) | 345 |
| 9 Sep 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.7 (-1.85%) | 125 |
| 4 Sep 2014 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.025 (-0.07%) | 126 |
| 3 Sep 2014 | USD | 37.85 | 37.85 | 37.825 | 37.825 | 37.825 | +0.855 (+2.31%) | 435 |
