Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 37.23 | 37.23 | 36.97 | 36.97 | 36.97 | -1.04 (-2.74%) | 569 |
27 Aug 2014 | USD | 38 | 38.04 | 38 | 38.01 | 38.01 | -0.54 (-1.40%) | 767 |
26 Aug 2014 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 38.59 | 38.59 | 38.55 | 38.55 | 38.55 | -0.5 (-1.28%) | 420 |
21 Aug 2014 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.14 (+0.36%) | 596 |
20 Aug 2014 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.17 (+0.44%) | 510 |
18 Aug 2014 | USD | 38.74 | 38.74 | 38.62 | 38.74 | 38.74 | +0.28 (+0.73%) | 400 |
15 Aug 2014 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.35 (-0.90%) | 607 |
13 Aug 2014 | USD | 38.81 | 38.81 | 38.7638 | 38.81 | 38.81 | +0.85 (+2.24%) | 1,338 |
12 Aug 2014 | USD | 38.19 | 38.19 | 37.9 | 37.96 | 37.96 | -0.42 (-1.09%) | 808 |
11 Aug 2014 | USD | 38.43 | 38.43 | 38.38 | 38.38 | 38.38 | +0.53 (+1.40%) | 595 |
8 Aug 2014 | USD | 37.59 | 37.85 | 37.59 | 37.85 | 37.85 | +0.31 (+0.83%) | 555 |
7 Aug 2014 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.14 (-2.95%) | 400 |
6 Aug 2014 | USD | 38.617 | 38.68 | 38.617 | 38.68 | 38.68 | -0.42 (-1.07%) | 844 |
5 Aug 2014 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.64 (-1.61%) | 823 |
4 Aug 2014 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.06 (-0.15%) | 534 |
1 Aug 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.35 (+0.89%) | 871 |
31 Jul 2014 | USD | 39.8285 | 39.8285 | 39.45 | 39.45 | 39.45 | -0.8 (-1.99%) | 766 |
30 Jul 2014 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.784 (+1.99%) | 372 |
29 Jul 2014 | USD | 39.466 | 39.466 | 39.466 | 39.466 | 39.466 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 39.466 | 39.466 | 39.466 | 39.466 | 39.466 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 39.66 | 39.66 | 39.466 | 39.466 | 39.466 | -0.184 (-0.46%) | 500 |
24 Jul 2014 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.01 (-0.03%) | 562 |
23 Jul 2014 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |