Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 39.82 | 39.82 | 39.57 | 39.66 | 39.66 | +0.64 (+1.64%) | 1,964 |
21 Jul 2014 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.128 (+0.33%) | 392 |
18 Jul 2014 | USD | 38.8925 | 38.8925 | 38.8925 | 38.8925 | 38.8925 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 39.23 | 39.23 | 38.8925 | 38.8925 | 38.8925 | -0.608 (-1.54%) | 1,106 |
16 Jul 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.37 (+0.95%) | 283 |
15 Jul 2014 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 38.92 | 39.16 | 38.92 | 39.13 | 39.13 | +0.42 (+1.08%) | 572 |
11 Jul 2014 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 38.72 | 38.72 | 38.71 | 38.71 | 38.71 | -0.64 (-1.63%) | 554 |
9 Jul 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.44 (+1.13%) | 332 |
8 Jul 2014 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.11 (-0.28%) | 303 |
7 Jul 2014 | USD | 38.91 | 39.02 | 38.91 | 39.02 | 39.02 | -0.18 (-0.46%) | 255 |
4 Jul 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 39.25 | 39.25 | 39.2 | 39.2 | 39.2 | -0.18 (-0.46%) | 3,387 |
1 Jul 2014 | USD | 39.18 | 39.38 | 39.18 | 39.38 | 39.38 | +1.16 (+3.04%) | 5,094 |
30 Jun 2014 | USD | 38.13 | 38.5 | 38.13 | 38.22 | 38.22 | +0.73 (+1.95%) | 55,469 |
27 Jun 2014 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.13 (+0.35%) | 404 |
26 Jun 2014 | USD | 37.36 | 37.3601 | 37.36 | 37.3601 | 37.3601 | -0.61 (-1.61%) | 842 |
25 Jun 2014 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.41 (-1.07%) | 323 |
24 Jun 2014 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.11 (+0.29%) | 490 |
23 Jun 2014 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.57 (+1.51%) | 240 |
19 Jun 2014 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 37.56 | 37.7 | 37.56 | 37.7 | 37.7 | +0.49 (+1.32%) | 1,836 |
17 Jun 2014 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.08 (-0.21%) | 529 |
16 Jun 2014 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.58 (+1.58%) | 453 |
12 Jun 2014 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.33 (+0.91%) | 991 |