Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.103 (+0.28%) | 360 |
9 Jun 2014 | USD | 36.2774 | 36.2774 | 36.2774 | 36.2774 | 36.2774 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 36.2774 | 36.2774 | 36.2774 | 36.2774 | 36.2774 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 36.11 | 36.2774 | 36.11 | 36.2774 | 36.2774 | +0.207 (+0.57%) | 403 |
4 Jun 2014 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.2 (-0.55%) | 306 |
3 Jun 2014 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.25 (-0.68%) | 694 |
2 Jun 2014 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.56 (+1.56%) | 405 |
30 May 2014 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.24 (-0.66%) | 237 |
29 May 2014 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.29 (-0.79%) | 544 |
28 May 2014 | USD | 36.52 | 36.52 | 36.49 | 36.49 | 36.49 | +0.13 (+0.36%) | 1,025 |
27 May 2014 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 36.17 | 36.36 | 36.17 | 36.36 | 36.36 | +0.37 (+1.03%) | 949 |
22 May 2014 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.73 (+2.07%) | 861 |
21 May 2014 | USD | 35.26 | 35.26 | 35.2501 | 35.26 | 35.26 | +0.4 (+1.15%) | 1,343 |
20 May 2014 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.14 (-0.40%) | 231 |
19 May 2014 | USD | 35 | 35 | 35 | 35 | 35 | -0.16 (-0.46%) | 1,271 |
16 May 2014 | USD | 34.86 | 35.16 | 34.86 | 35.16 | 35.16 | +0.48 (+1.38%) | 1,024 |
15 May 2014 | USD | 34.72 | 34.72 | 34.6668 | 34.68 | 34.68 | +0.14 (+0.41%) | 571 |
14 May 2014 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.11 (+0.32%) | 947 |
13 May 2014 | USD | 34.29 | 34.43 | 34.29 | 34.43 | 34.43 | +0.92 (+2.75%) | 753 |
12 May 2014 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 33.35 | 33.51 | 33.35 | 33.51 | 33.51 | -0.02 (-0.06%) | 613 |
8 May 2014 | USD | 33.615 | 33.73 | 33.53 | 33.53 | 33.53 | +0.24 (+0.72%) | 1,346 |
7 May 2014 | USD | 33.35 | 33.35 | 33.1577 | 33.29 | 33.29 | -0.6 (-1.77%) | 3,990 |
6 May 2014 | USD | 33.8207 | 33.89 | 33.8207 | 33.89 | 33.89 | -0.09 (-0.26%) | 1,278 |
5 May 2014 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.11 (-0.32%) | 1,238 |
2 May 2014 | USD | 34.16 | 34.16 | 33.92 | 34.09 | 34.09 | +0.1 (+0.29%) | 2,577 |
1 May 2014 | USD | 33.51 | 33.99 | 33.51 | 33.99 | 33.99 | +0.22 (+0.65%) | 554 |
30 Apr 2014 | USD | 33.54 | 33.77 | 33.54 | 33.77 | 33.77 | -0.485 (-1.42%) | 1,175 |