Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.21 (-0.58%) | 300 |
12 Oct 2023 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 80 |
11 Oct 2023 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.94 (+2.69%) | 100 |
10 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | +0.95 (+2.79%) | 200 |
9 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 167 |
6 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 165 |
5 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.05 (+3.18%) | 500 |
4 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | -1.01 (-2.97%) | 300 |
3 Oct 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.66 (-4.65%) | 200 |
2 Oct 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 88 |
29 Sep 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.8 (-2.19%) | 500 |
28 Sep 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +1.62 (+4.65%) | 200 |
27 Sep 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 115 |
20 Sep 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.4 (-1.13%) | 300 |
19 Sep 2023 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.16 (-0.45%) | 300 |
18 Sep 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 147 |
15 Sep 2023 | USD | 35.36 | 35.41 | 35.36 | 35.41 | 35.41 | +0.16 (+0.45%) | 1,300 |
14 Sep 2023 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.45 (+4.29%) | 200 |
13 Sep 2023 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.43 (-4.06%) | 200 |
12 Sep 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.89 (+2.59%) | 200 |
11 Sep 2023 | USD | 34.97 | 35.17 | 34.34 | 34.34 | 34.34 | +0.04 (+0.12%) | 11,000 |
8 Sep 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |