| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 34.42 | 34.42 | 34.19 | 34.255 | 34.255 | -0.045 (-0.13%) | 1,277 |
| 28 Apr 2014 | USD | 33.85 | 34.3 | 33.85 | 34.3 | 34.3 | +0.69 (+2.05%) | 1,540 |
| 25 Apr 2014 | USD | 33.56 | 33.61 | 33.56 | 33.61 | 33.61 | -0.42 (-1.23%) | 1,857 |
| 24 Apr 2014 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.25 (+0.74%) | 217 |
| 21 Apr 2014 | USD | 33.77 | 33.8723 | 33.77 | 33.78 | 33.78 | -0.1 (-0.30%) | 24,680 |
| 18 Apr 2014 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.76 (+2.29%) | 548 |
| 16 Apr 2014 | USD | 33.36 | 33.36 | 33.12 | 33.12 | 33.12 | +0.65 (+2.00%) | 430 |
| 15 Apr 2014 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.05 (-0.15%) | 305 |
| 14 Apr 2014 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.1 (+0.31%) | 595 |
| 11 Apr 2014 | USD | 32.48 | 32.48 | 32.41 | 32.42 | 32.42 | -0.3 (-0.92%) | 1,762 |
| 10 Apr 2014 | USD | 32.88 | 32.88 | 32.72 | 32.72 | 32.72 | -0.98 (-2.91%) | 611 |
| 9 Apr 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.299 (-0.88%) | 532 |
| 8 Apr 2014 | USD | 33.9991 | 33.9991 | 33.9991 | 33.9991 | 33.9991 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 33.9991 | 33.9991 | 33.9991 | 33.9991 | 33.9991 | +0.019 (+0.06%) | 275 |
| 4 Apr 2014 | USD | 34.24 | 34.24 | 33.98 | 33.98 | 33.98 | +0.01 (+0.03%) | 708 |
| 3 Apr 2014 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.13 (-0.38%) | 411 |
| 2 Apr 2014 | USD | 33.95 | 34.1 | 33.95 | 34.1 | 34.1 | -0.32 (-0.93%) | 663 |
| 1 Apr 2014 | USD | 34.08 | 34.42 | 34.07 | 34.42 | 34.42 | +0.11 (+0.32%) | 1,350 |
| 31 Mar 2014 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.69 (+2.05%) | 238 |
| 28 Mar 2014 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 599 |
| 26 Mar 2014 | USD | 33.64 | 33.85 | 33.62 | 33.62 | 33.62 | +0.15 (+0.45%) | 7,772 |
| 25 Mar 2014 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.99 (+3.05%) | 309 |
| 24 Mar 2014 | USD | 32.38 | 32.48 | 32.27 | 32.48 | 32.48 | +0.03 (+0.09%) | 705 |
| 21 Mar 2014 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 32.17 | 32.45 | 32.17 | 32.45 | 32.45 | -0.28 (-0.86%) | 401 |
| 19 Mar 2014 | USD | 32.74 | 32.74 | 32.73 | 32.73 | 32.73 | -0.07 (-0.21%) | 679 |
