Kuraray Co Recent Share Price (USX:KURRY)

USX:KURRY - Kuraray Co Ltd Kuraray Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2014	USD	32.8	32.81	32.65	32.8	32.8	+0.49 (+1.52%)	1,122
17 Mar 2014	USD	32.31	32.31	32.31	32.31	32.31	0.0 (0.0%)	0
14 Mar 2014	USD	32.31	32.31	32.31	32.31	32.31	-0.41 (-1.25%)	439
13 Mar 2014	USD	32.72	32.72	32.72	32.72	32.72	-0.43 (-1.30%)	198
12 Mar 2014	USD	33.05	33.15	33.05	33.15	33.15	-0.47 (-1.40%)	1,975
11 Mar 2014	USD	33.69	33.71	33.62	33.62	33.62	-0.2 (-0.59%)	930
10 Mar 2014	USD	33.82	34.05	33.82	33.82	33.82	-0.004 (-0.01%)	5,447
7 Mar 2014	USD	33.61	33.8244	33.61	33.8244	33.8244	+0.794 (+2.41%)	644
6 Mar 2014	USD	33.03	33.03	33.03	33.03	33.03	0.0 (0.0%)	0
5 Mar 2014	USD	33.03	33.03	33.03	33.03	33.03	-0.04 (-0.12%)	403
4 Mar 2014	USD	33.07	33.07	33.07	33.07	33.07	0.0 (0.0%)	0
3 Mar 2014	USD	33.07	33.07	33.07	33.07	33.07	-0.5 (-1.49%)	2,107
28 Feb 2014	USD	33.57	33.57	33.57	33.57	33.57	+0.13 (+0.39%)	162
27 Feb 2014	USD	33.44	33.44	33.44	33.44	33.44	0.0 (0.0%)	0
26 Feb 2014	USD	33.63	33.63	33.41	33.44	33.44	+0.1 (+0.30%)	838
25 Feb 2014	USD	33.34	33.34	33.34	33.34	33.34	0.0 (0.0%)	0
24 Feb 2014	USD	33.34	33.34	33.34	33.34	33.34	0.0 (0.0%)	0
21 Feb 2014	USD	33.34	33.34	33.34	33.34	33.34	+0.3 (+0.91%)	5,929
20 Feb 2014	USD	33.04	33.04	33.04	33.04	33.04	-0.17 (-0.51%)	2,148
19 Feb 2014	USD	33.21	33.21	33.21	33.21	33.21	0.0 (0.0%)	0
18 Feb 2014	USD	33.18	33.21	33.18	33.21	33.21	+0.2 (+0.61%)	561
17 Feb 2014	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	0
14 Feb 2014	USD	32.9715	33.01	32.9715	33.01	33.01	+0.68 (+2.10%)	1,106
13 Feb 2014	USD	32.17	32.36	32.17	32.33	32.33	-0.14 (-0.43%)	1,261
12 Feb 2014	USD	32.73	32.73	32.47	32.47	32.47	-0.13 (-0.40%)	502
11 Feb 2014	USD	32.41	32.6	32.41	32.6	32.6	+0.45 (+1.40%)	581
10 Feb 2014	USD	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	0
7 Feb 2014	USD	32.15	32.15	32.15	32.15	32.15	-0.03 (-0.09%)	946
6 Feb 2014	USD	32.18	32.18	32.18	32.18	32.18	0.0 (0.0%)	0
5 Feb 2014	USD	32.18	32.18	32.18	32.18	32.18	-1.2 (-3.59%)	539

Unicorn Response |