| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.03 (+0.09%) | 227 |
| 3 Feb 2014 | USD | 33.479 | 33.48 | 33.35 | 33.35 | 33.35 | -0.31 (-0.92%) | 1,863 |
| 31 Jan 2014 | USD | 33.81 | 33.81 | 33.55 | 33.66 | 33.66 | -0.7 (-2.04%) | 1,274 |
| 30 Jan 2014 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 348 |
| 29 Jan 2014 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.3 (+0.88%) | 454 |
| 28 Jan 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.95 (-2.71%) | 352 |
| 27 Jan 2014 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 35.14 | 35.14 | 35.01 | 35.01 | 35.01 | -0.09 (-0.26%) | 464 |
| 23 Jan 2014 | USD | 35.05 | 35.1 | 35.03 | 35.1 | 35.1 | -0.54 (-1.52%) | 867 |
| 22 Jan 2014 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.2 (+0.56%) | 278 |
| 21 Jan 2014 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.4 (-1.12%) | 919 |
| 20 Jan 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.96 (+2.75%) | 174 |
| 16 Jan 2014 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 34.52 | 34.88 | 34.52 | 34.88 | 34.88 | +0.15 (+0.43%) | 2,049 |
| 13 Jan 2014 | USD | 34.94 | 34.94 | 34.73 | 34.73 | 34.73 | -0.13 (-0.37%) | 930 |
| 10 Jan 2014 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 34.96 | 34.96 | 34.86 | 34.86 | 34.86 | -0.06 (-0.17%) | 622 |
| 8 Jan 2014 | USD | 34.93 | 34.93 | 34.92 | 34.92 | 34.92 | -0.42 (-1.19%) | 724 |
| 7 Jan 2014 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.42 (-1.17%) | 157 |
| 3 Jan 2014 | USD | 35.4 | 35.76 | 35.4 | 35.76 | 35.76 | +0.38 (+1.07%) | 311 |
| 2 Jan 2014 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.229 (-0.64%) | 746 |
| 26 Dec 2013 | USD | 35.85 | 35.85 | 35.6088 | 35.6088 | 35.6088 | +0.072 (+0.20%) | 305 |
| 25 Dec 2013 | USD | 35.537 | 35.537 | 35.537 | 35.537 | 35.537 | 0.0 (0.0%) | 0 |
