| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 35.537 | 35.537 | 35.537 | 35.537 | 35.537 | -0.273 (-0.76%) | 488 |
| 23 Dec 2013 | USD | 35.71 | 35.81 | 35.71 | 35.81 | 35.81 | +0.82 (+2.34%) | 1,076 |
| 20 Dec 2013 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 34.99 | 34.99 | 34.9174 | 34.99 | 34.99 | +0.61 (+1.77%) | 976 |
| 18 Dec 2013 | USD | 34.54 | 34.54 | 34.38 | 34.38 | 34.38 | +0.47 (+1.39%) | 564 |
| 17 Dec 2013 | USD | 34.2 | 34.2 | 33.91 | 33.91 | 33.91 | -0.93 (-2.67%) | 2,656 |
| 16 Dec 2013 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.04 (+0.11%) | 1,733 |
| 13 Dec 2013 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.3 (-0.85%) | 395 |
| 12 Dec 2013 | USD | 35.15 | 35.15 | 35.1 | 35.1 | 35.1 | -1.65 (-4.49%) | 606 |
| 11 Dec 2013 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.49 (+1.35%) | 331 |
| 9 Dec 2013 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.01 (-0.03%) | 285 |
| 6 Dec 2013 | USD | 36.29 | 36.29 | 36.27 | 36.27 | 36.27 | +0.6 (+1.68%) | 994 |
| 5 Dec 2013 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.55 (-1.52%) | 300 |
| 4 Dec 2013 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.16 (-0.44%) | 400 |
| 3 Dec 2013 | USD | 36.45 | 36.45 | 36.38 | 36.38 | 36.38 | -0.86 (-2.31%) | 785 |
| 2 Dec 2013 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.34 (-0.90%) | 688 |
| 29 Nov 2013 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.103 (+0.27%) | 250 |
| 28 Nov 2013 | USD | 37.477 | 37.477 | 37.477 | 37.477 | 37.477 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 37.477 | 37.477 | 37.477 | 37.477 | 37.477 | -0.343 (-0.91%) | 108 |
| 26 Nov 2013 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.297 (-0.78%) | 263 |
| 22 Nov 2013 | USD | 38 | 38.117 | 37.94 | 38.117 | 38.117 | +0.957 (+2.58%) | 1,226 |
| 21 Nov 2013 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.06 (+0.16%) | 126 |
| 20 Nov 2013 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.06 (-0.16%) | 489 |
| 19 Nov 2013 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.21 (+0.57%) | 104 |
| 18 Nov 2013 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.04 (-0.11%) | 200 |
| 15 Nov 2013 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.06 (+0.16%) | 200 |
| 14 Nov 2013 | USD | 36.98 | 36.98 | 36.93 | 36.93 | 36.93 | +0.75 (+2.07%) | 335 |
| 13 Nov 2013 | USD | 36.06 | 36.243 | 36.06 | 36.18 | 36.18 | +0.39 (+1.09%) | 1,141 |
