| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 34.17 | 34.6 | 34.17 | 34.6 | 34.6 | -0.54 (-1.54%) | 1,073 |
| 19 Aug 2013 | USD | 35.12 | 35.1399 | 35.02 | 35.1399 | 35.1399 | +0.09 (+0.26%) | 1,053 |
| 16 Aug 2013 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.5 (+1.45%) | 323 |
| 15 Aug 2013 | USD | 34.68 | 34.73 | 34.55 | 34.55 | 34.55 | -3.57 (-9.37%) | 2,278 |
| 14 Aug 2013 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 38.14 | 38.14 | 38.12 | 38.12 | 38.12 | -0.29 (-0.76%) | 384 |
| 12 Aug 2013 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.64 (-1.64%) | 714 |
| 9 Aug 2013 | USD | 38.95 | 39.05 | 38.55 | 39.05 | 39.05 | -0.24 (-0.61%) | 832 |
| 8 Aug 2013 | USD | 38.85 | 39.29 | 38.85 | 39.29 | 39.29 | -0.048 (-0.12%) | 462 |
| 7 Aug 2013 | USD | 39.28 | 39.3375 | 39.28 | 39.3375 | 39.3375 | +0.048 (+0.12%) | 247 |
| 6 Aug 2013 | USD | 39.5 | 39.5 | 39.29 | 39.29 | 39.29 | +1.05 (+2.75%) | 248 |
| 5 Aug 2013 | USD | 38.25 | 38.25 | 38.24 | 38.24 | 38.24 | +0.29 (+0.76%) | 723 |
| 2 Aug 2013 | USD | 37.6 | 37.95 | 37.6 | 37.95 | 37.95 | +0.06 (+0.16%) | 553 |
| 1 Aug 2013 | USD | 38.01 | 38.1 | 37.8 | 37.89 | 37.89 | -3.01 (-7.36%) | 1,092 |
| 31 Jul 2013 | USD | 41.07 | 41.1 | 40.52 | 40.9 | 40.9 | -0.03 (-0.07%) | 859 |
| 30 Jul 2013 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.89 (+2.22%) | 100 |
| 29 Jul 2013 | USD | 40.05 | 40.05 | 40.04 | 40.04 | 40.04 | -1.09 (-2.65%) | 200 |
| 26 Jul 2013 | USD | 41.48 | 41.65 | 41.13 | 41.13 | 41.13 | -0.61 (-1.46%) | 1,511 |
| 25 Jul 2013 | USD | 41.73 | 41.74 | 41.73 | 41.74 | 41.74 | -0.26 (-0.62%) | 620 |
| 24 Jul 2013 | USD | 42.18 | 42.2 | 41.9 | 42 | 42 | -0.75 (-1.75%) | 1,133 |
| 23 Jul 2013 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.28 (+0.66%) | 610 |
| 22 Jul 2013 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.012 (-0.03%) | 362 |
| 19 Jul 2013 | USD | 42.48 | 42.482 | 42.48 | 42.482 | 42.482 | -0.758 (-1.75%) | 352 |
| 18 Jul 2013 | USD | 43.2 | 43.24 | 43.2 | 43.24 | 43.24 | +0.32 (+0.75%) | 281 |
| 17 Jul 2013 | USD | 43.29 | 43.29 | 42.92 | 42.92 | 42.92 | -0.18 (-0.42%) | 830 |
| 16 Jul 2013 | USD | 43 | 43.42 | 43 | 43.1 | 43.1 | +0.55 (+1.29%) | 693 |
| 15 Jul 2013 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 42.77 | 42.77 | 42.3 | 42.55 | 42.55 | +1 (+2.41%) | 1,667 |
| 11 Jul 2013 | USD | 41.91 | 41.91 | 41.55 | 41.55 | 41.55 | -0.53 (-1.26%) | 275 |
| 10 Jul 2013 | USD | 41.97 | 42.08 | 41.91 | 42.08 | 42.08 | -0.36 (-0.85%) | 451 |
