Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 42.42 | 42.48 | 42.42 | 42.44 | 42.44 | -0.35 (-0.82%) | 652 |
8 Jul 2013 | USD | 42.13 | 42.79 | 42.13 | 42.79 | 42.79 | -0.11 (-0.26%) | 865 |
5 Jul 2013 | USD | 42.48 | 42.9 | 42.48 | 42.9 | 42.9 | +0.5 (+1.18%) | 460 |
4 Jul 2013 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.3 (+0.71%) | 267 |
2 Jul 2013 | USD | 42.3 | 42.3 | 42.1 | 42.1 | 42.1 | -0.94 (-2.18%) | 669 |
1 Jul 2013 | USD | 43.05 | 43.07 | 43.04 | 43.04 | 43.04 | +1.23 (+2.94%) | 1,050 |
28 Jun 2013 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.26 (+0.63%) | 938 |
27 Jun 2013 | USD | 41.49 | 41.55 | 41.49 | 41.55 | 41.55 | 0.0 (0.0%) | 442 |
26 Jun 2013 | USD | 41.55 | 41.8 | 41.55 | 41.55 | 41.55 | +0.28 (+0.68%) | 7,238 |
25 Jun 2013 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 41.23 | 41.27 | 41.23 | 41.27 | 41.27 | -0.26 (-0.63%) | 200 |
21 Jun 2013 | USD | 41.61 | 41.61 | 41.26 | 41.53 | 41.53 | +0.943 (+2.32%) | 1,876 |
20 Jun 2013 | USD | 40.5875 | 40.5875 | 40.5875 | 40.5875 | 40.5875 | -2.763 (-6.37%) | 157 |
19 Jun 2013 | USD | 43.42 | 43.46 | 43.35 | 43.35 | 43.35 | +0.13 (+0.30%) | 1,224 |
18 Jun 2013 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 43.35 | 43.63 | 43.22 | 43.22 | 43.22 | +0.75 (+1.77%) | 929 |
14 Jun 2013 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 42.47 | 42.8 | 42.46 | 42.47 | 42.47 | +0.05 (+0.12%) | 1,131 |
12 Jun 2013 | USD | 42.75 | 42.79 | 42.3 | 42.42 | 42.42 | -0.42 (-0.98%) | 1,048 |
11 Jun 2013 | USD | 43 | 43 | 42.6 | 42.84 | 42.84 | -0.81 (-1.86%) | 1,238 |
10 Jun 2013 | USD | 43.19 | 43.65 | 43.19 | 43.65 | 43.65 | +1.59 (+3.78%) | 728 |
7 Jun 2013 | USD | 41.95 | 42.06 | 41.85 | 42.06 | 42.06 | -0.15 (-0.36%) | 2,260 |
6 Jun 2013 | USD | 41.86 | 42.21 | 41.51 | 42.21 | 42.21 | +0.44 (+1.05%) | 1,718 |
5 Jun 2013 | USD | 42.17 | 42.17 | 41.73 | 41.77 | 41.77 | -1.74 (-4.00%) | 808 |
4 Jun 2013 | USD | 43.37 | 43.51 | 43.37 | 43.51 | 43.51 | +1.3 (+3.08%) | 373 |
3 Jun 2013 | USD | 42.11 | 42.21 | 41.84 | 42.21 | 42.21 | -0.75 (-1.75%) | 747 |
31 May 2013 | USD | 43.2 | 43.3 | 42.96 | 42.96 | 42.96 | -1.17 (-2.65%) | 438 |
30 May 2013 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.86 (-1.91%) | 126 |
29 May 2013 | USD | 44.49 | 44.99 | 44.49 | 44.99 | 44.99 | +0.13 (+0.29%) | 272 |