| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 45.07 | 45.07 | 44.86 | 44.86 | 44.86 | -0.81 (-1.77%) | 324 |
| 27 May 2013 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 45.34 | 45.7 | 44.36 | 45.67 | 45.67 | +0.97 (+2.17%) | 1,519 |
| 23 May 2013 | USD | 44.75 | 45.3 | 44.7 | 44.7 | 44.7 | -3.07 (-6.43%) | 1,220 |
| 22 May 2013 | USD | 48.43 | 48.5 | 47.77 | 47.77 | 47.77 | -0.28 (-0.58%) | 1,541 |
| 21 May 2013 | USD | 47.87 | 48.05 | 47.87 | 48.05 | 48.05 | +1.18 (+2.52%) | 1,105 |
| 20 May 2013 | USD | 46.83 | 47.1 | 46.83 | 46.87 | 46.87 | -0.33 (-0.70%) | 3,361 |
| 17 May 2013 | USD | 47.15 | 47.25 | 47.1 | 47.2 | 47.2 | -0.3 (-0.63%) | 2,601 |
| 16 May 2013 | USD | 47.24 | 47.53 | 47.24 | 47.5 | 47.5 | +2 (+4.40%) | 9,387 |
| 15 May 2013 | USD | 45.49 | 45.8 | 45.45 | 45.5 | 45.5 | +1 (+2.25%) | 1,862 |
| 14 May 2013 | USD | 44.5 | 44.5 | 44.39 | 44.5 | 44.5 | +0.3 (+0.68%) | 1,635 |
| 13 May 2013 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.47 (-1.05%) | 2,028 |
| 10 May 2013 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.9 (+2.06%) | 490 |
| 9 May 2013 | USD | 43.66 | 43.84 | 43.66 | 43.77 | 43.77 | -0.68 (-1.53%) | 1,166 |
| 8 May 2013 | USD | 44.11 | 44.45 | 44.11 | 44.45 | 44.45 | -0.7 (-1.55%) | 308 |
| 7 May 2013 | USD | 45.39 | 45.39 | 44.91 | 45.15 | 45.15 | +0.24 (+0.53%) | 1,697 |
| 6 May 2013 | USD | 44.46 | 44.91 | 44.46 | 44.91 | 44.91 | -0.28 (-0.62%) | 726 |
| 3 May 2013 | USD | 44.55 | 45.19 | 44.55 | 45.19 | 45.19 | +0.75 (+1.69%) | 532 |
| 2 May 2013 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.57 (-1.27%) | 465 |
| 1 May 2013 | USD | 44.73 | 45.01 | 44.71 | 45.01 | 45.01 | -0.29 (-0.64%) | 1,240 |
| 30 Apr 2013 | USD | 45.3 | 45.3 | 45.21 | 45.3 | 45.3 | +0.3 (+0.67%) | 1,765 |
| 29 Apr 2013 | USD | 45.04 | 45.04 | 44.95 | 45 | 45 | -0.05 (-0.11%) | 1,806 |
| 26 Apr 2013 | USD | 45.23 | 45.23 | 44.71 | 45.05 | 45.05 | -0.57 (-1.25%) | 3,445 |
| 25 Apr 2013 | USD | 45.3 | 45.77 | 45.3 | 45.62 | 45.62 | +1.77 (+4.04%) | 656 |
| 24 Apr 2013 | USD | 43.57 | 43.85 | 43.57 | 43.85 | 43.85 | +0.92 (+2.14%) | 601 |
| 23 Apr 2013 | USD | 42.42 | 42.93 | 42.42 | 42.93 | 42.93 | +0.48 (+1.13%) | 392 |
| 22 Apr 2013 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.3 (+0.71%) | 166 |
| 19 Apr 2013 | USD | 42.1675 | 42.29 | 42 | 42.15 | 42.15 | +0.27 (+0.64%) | 4,247 |
| 18 Apr 2013 | USD | 42.21 | 42.21 | 41.88 | 41.88 | 41.88 | -0.62 (-1.46%) | 1,521 |
| 17 Apr 2013 | USD | 42.64 | 42.64 | 42.42 | 42.5 | 42.5 | -0.92 (-2.12%) | 554 |
