Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.46 (+1.07%) | 200 |
12 Apr 2013 | USD | 42.84 | 43.25 | 42.84 | 42.96 | 42.96 | -0.33 (-0.76%) | 1,196 |
11 Apr 2013 | USD | 43.35 | 43.35 | 43.29 | 43.29 | 43.29 | +0.515 (+1.20%) | 1,207 |
10 Apr 2013 | USD | 42.45 | 42.775 | 42.45 | 42.775 | 42.775 | -0.795 (-1.82%) | 476 |
9 Apr 2013 | USD | 43.76 | 43.76 | 43.57 | 43.57 | 43.57 | -1.28 (-2.85%) | 598 |
8 Apr 2013 | USD | 44.8 | 44.85 | 44.58 | 44.85 | 44.85 | +0.71 (+1.61%) | 785 |
5 Apr 2013 | USD | 43.96 | 44.14 | 43.96 | 44.14 | 44.14 | +0.32 (+0.73%) | 252 |
4 Apr 2013 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 44.05 | 44.05 | 43.63 | 43.82 | 43.82 | +0.12 (+0.27%) | 1,837 |
2 Apr 2013 | USD | 43.49 | 43.88 | 43.49 | 43.7 | 43.7 | +0.4 (+0.92%) | 1,178 |
1 Apr 2013 | USD | 43.2 | 43.3 | 43.2 | 43.3 | 43.3 | +0.9 (+2.12%) | 3,871 |
29 Mar 2013 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 42.16 | 42.4 | 42.16 | 42.4 | 42.4 | -1.04 (-2.39%) | 971 |
27 Mar 2013 | USD | 43.76 | 43.76 | 43.44 | 43.44 | 43.44 | +0.31 (+0.72%) | 244 |
26 Mar 2013 | USD | 43.89 | 43.89 | 43.13 | 43.13 | 43.13 | -0.3 (-0.69%) | 206 |
25 Mar 2013 | USD | 43.48 | 43.48 | 43.43 | 43.43 | 43.43 | -0.14 (-0.32%) | 200 |
22 Mar 2013 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.43 (-0.98%) | 1,515 |
21 Mar 2013 | USD | 43.83 | 44 | 43.76 | 44 | 44 | +0.58 (+1.34%) | 3,328 |
20 Mar 2013 | USD | 43.23 | 43.42 | 43.23 | 43.42 | 43.42 | +0.02 (+0.05%) | 622 |
19 Mar 2013 | USD | 43.45 | 43.45 | 43.05 | 43.4 | 43.4 | +0.9 (+2.12%) | 1,181 |
18 Mar 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.61 (+1.46%) | 294 |
15 Mar 2013 | USD | 41.77 | 41.89 | 41.77 | 41.89 | 41.89 | +0.36 (+0.87%) | 418 |
14 Mar 2013 | USD | 41.63 | 41.82 | 41.53 | 41.53 | 41.53 | +0.63 (+1.54%) | 976 |
13 Mar 2013 | USD | 40.7 | 40.9 | 40.61 | 40.9 | 40.9 | +0.38 (+0.94%) | 1,456 |
12 Mar 2013 | USD | 40.9 | 40.9 | 40.52 | 40.52 | 40.52 | -0.1 (-0.25%) | 500 |
11 Mar 2013 | USD | 40.73 | 40.73 | 40.46 | 40.62 | 40.62 | -0.58 (-1.41%) | 883 |
8 Mar 2013 | USD | 41.5 | 41.53 | 40.89 | 41.2 | 41.2 | -0.3 (-0.72%) | 2,880 |
7 Mar 2013 | USD | 41.4 | 41.73 | 41.4 | 41.5 | 41.5 | +0.17 (+0.41%) | 828 |
6 Mar 2013 | USD | 41.25 | 41.35 | 41.12 | 41.33 | 41.33 | +0.314 (+0.77%) | 775 |