KushCoin Recent Share Price (CC:KUSH-USD)

CC:KUSH-USD - KushCoin KushCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	2
31 May 2022	USD	0	0	0	0	0	-0.006 (-100.00%)	13
29 May 2022	USD	0.006	0.0061	0.006	0.0061	0.0061	+0 (+1.67%)	0
28 May 2022	USD	0.0047	0.006	0.0047	0.006	0.006	+0.001 (+27.66%)	0
27 May 2022	USD	0.0052	0.0052	0.0047	0.0047	0.0047	+0.005 (+NA)	2
21 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	1
20 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	1
19 May 2022	USD	0.0064	0.0066	0	0	0	-0.006 (-100%)	1
18 May 2022	USD	0.0065	0.0065	0.0063	0.0064	0.0064	+0 (+1.59%)	0
15 May 2022	USD	0	0.0063	0	0.0063	0.0063	+0.006 (+NA)	0
14 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
13 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	1
12 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	2
11 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	57
10 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
9 May 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	37
8 May 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	58
7 May 2022	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	59
6 May 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	83
5 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	7
4 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	2
3 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	21
2 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	5
1 May 2022	USD	0	0	0	0	0	0.0 (0.0%)	60
30 Apr 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	72
29 Apr 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	44
28 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	10
27 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	25
26 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	14
25 Apr 2022	USD	0	0.0002	0	0	0	0.0 (0.0%)	38