Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0 | 0.0112 | 0 | 0.0112 | 0.0112 | +0.011 (+NA) | 0 |
22 Mar 2022 | USD | 0 | 0.0077 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
21 Mar 2022 | USD | 0.0078 | 0.0079 | 0 | 0 | 0 | -0.008 (-100%) | 7 |
20 Mar 2022 | USD | 0 | 0.0079 | 0 | 0.0078 | 0.0078 | +0.008 (+NA) | 9 |
19 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
18 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
17 Mar 2022 | USD | 0.0076 | 0.0076 | 0 | 0 | 0 | -0.008 (-100%) | 1 |
16 Mar 2022 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | +0.008 (+NA) | 0 |
15 Mar 2022 | USD | 0.0079 | 0.0081 | 0 | 0 | 0 | -0.008 (-100%) | 1 |
14 Mar 2022 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+16.18%) | 17 |
13 Mar 2022 | USD | 0.0069 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 0 |
12 Mar 2022 | USD | 0 | 0.007 | 0 | 0.0069 | 0.0069 | +0.007 (+NA) | 0 |
11 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
10 Mar 2022 | USD | 0 | 0.0099 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
9 Mar 2022 | USD | 0.0033 | 0.01 | 0 | 0 | 0 | -0.003 (-100%) | 2 |
8 Mar 2022 | USD | 0 | 0.0084 | 0 | 0.0033 | 0.0033 | +0.003 (+NA) | 0 |
7 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
6 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
5 Mar 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6 |
4 Mar 2022 | USD | 0.0001 | 0.0014 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
3 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9 |
2 Mar 2022 | USD | 0.0001 | 0.002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
1 Mar 2022 | USD | 0.0001 | 0.0113 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
28 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7 |
27 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9 |
26 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
25 Feb 2022 | USD | 0.0002 | 0.01 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 7 |
24 Feb 2022 | USD | 0 | 0.0127 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 671 |
23 Feb 2022 | USD | 0.0055 | 0.0055 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
22 Feb 2022 | USD | 0.0146 | 0.0147 | 0.0054 | 0.0054 | 0.0054 | -0.009 (-63.01%) | 0 |