Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | USD | 0.0108 | 0.0149 | 0.0052 | 0.0146 | 0.0146 | +0.004 (+35.19%) | 0 |
20 Feb 2022 | USD | 0 | 0.0109 | 0 | 0.0108 | 0.0108 | +0.011 (+NA) | 1 |
19 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
18 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
17 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
16 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
15 Feb 2022 | USD | 0 | 0.0058 | 0 | 0 | 0 | 0.0 (0.0%) | 20,042,377 |
14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
13 Feb 2022 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 24 |
12 Feb 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 14 |
11 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 19 |
10 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
9 Feb 2022 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 165 |
8 Feb 2022 | USD | 0.0008 | 0.0016 | 0.0003 | 0.0006 | 0.0006 | -0 (-25.00%) | 473 |
7 Feb 2022 | USD | 0.002 | 0.002 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-60%) | 123 |
6 Feb 2022 | USD | 0.0004 | 0.002 | 0.0004 | 0.002 | 0.002 | +0.002 (+400.00%) | 318 |
5 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4 |
4 Feb 2022 | USD | 0.0056 | 0.0057 | 0.0004 | 0.0004 | 0.0004 | -0.005 (-92.86%) | 13 |
3 Feb 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.005 (-45.63%) | 0 |
25 Jan 2022 | USD | 0.0117 | 0.0117 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-11.97%) | 2 |
24 Jan 2022 | USD | 0.01 | 0.0118 | 0.01 | 0.0117 | 0.0117 | -0.004 (-26.42%) | 7 |
18 Jan 2022 | USD | 0.016 | 0.016 | 0.0159 | 0.0159 | 0.0159 | -0 (-0.63%) | 10 |
17 Jan 2022 | USD | 0.0161 | 0.0161 | 0.0159 | 0.016 | 0.016 | 0.0 (0.0%) | 10 |
8 Jan 2022 | USD | 0.0161 | 0.0162 | 0.016 | 0.016 | 0.016 | -0 (-0.62%) | 5 |
7 Jan 2022 | USD | 0.0159 | 0.0164 | 0.0158 | 0.0161 | 0.0161 | +0.004 (+38.79%) | 10 |
6 Jan 2022 | USD | 0.0138 | 0.0149 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-15.94%) | 0 |
5 Jan 2022 | USD | 0.013 | 0.0144 | 0.0127 | 0.0138 | 0.0138 | -0.011 (-43.90%) | 22 |
3 Jan 2022 | USD | 0.0245 | 0.0246 | 0.024 | 0.0246 | 0.0246 | +0 (+0.41%) | 356 |
2 Jan 2022 | USD | 0.0084 | 0.0245 | 0.0084 | 0.0245 | 0.0245 | +0.015 (+160.64%) | 371 |
28 Dec 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |