| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 23.42 | 23.52 | 23.3546 | 23.52 | 23.52 | +0.3 (+1.29%) | 4,236 |
| 2 May 2024 | USD | 23.16 | 23.22 | 23.068 | 23.22 | 23.22 | +0.091 (+0.39%) | 700 |
| 1 May 2024 | USD | 23.1 | 23.379 | 23.01 | 23.129 | 23.129 | +0.104 (+0.45%) | 4,400 |
| 30 Apr 2024 | USD | 23.1 | 23.19 | 23.02 | 23.025 | 23.025 | -0.285 (-1.22%) | 1,000 |
| 29 Apr 2024 | USD | 23.28 | 23.31 | 23.28 | 23.31 | 23.31 | +0.08 (+0.34%) | 200 |
| 26 Apr 2024 | USD | 23.252 | 23.252 | 23.22 | 23.23 | 23.23 | +0.13 (+0.56%) | 2,500 |
| 25 Apr 2024 | USD | 23.07 | 23.1 | 23.05 | 23.1 | 23.1 | -0.219 (-0.94%) | 4,000 |
| 24 Apr 2024 | USD | 23.299 | 23.319 | 23.299 | 23.319 | 23.319 | +0.039 (+0.17%) | 2,000 |
| 23 Apr 2024 | USD | 23.31 | 23.33 | 23.28 | 23.28 | 23.28 | +0.17 (+0.74%) | 2,000 |
| 22 Apr 2024 | USD | 22.98 | 23.139 | 22.98 | 23.11 | 23.11 | +0.2 (+0.87%) | 2,500 |
| 19 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04 (-0.17%) | 100 |
| 18 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.005 (-0.02%) | 300 |
| 17 Apr 2024 | USD | 23.01 | 23.01 | 22.94 | 22.955 | 22.955 | -0.041 (-0.18%) | 1,700 |
| 16 Apr 2024 | USD | 23 | 23.05 | 22.98 | 22.996 | 22.996 | -0.134 (-0.58%) | 3,200 |
| 15 Apr 2024 | USD | 23.08 | 23.13 | 23.05 | 23.13 | 23.13 | -0.18 (-0.77%) | 1,400 |
| 12 Apr 2024 | USD | 23.42 | 23.454 | 23.25 | 23.31 | 23.31 | -0.31 (-1.31%) | 9,000 |
| 11 Apr 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.06 (+0.25%) | 200 |
| 10 Apr 2024 | USD | 23.51 | 23.56 | 23.51 | 23.56 | 23.56 | -0.379 (-1.58%) | 1,100 |
| 9 Apr 2024 | USD | 23.81 | 23.939 | 23.81 | 23.939 | 23.939 | +0.089 (+0.37%) | 300 |
| 8 Apr 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.031 (+0.13%) | 100 |
| 5 Apr 2024 | USD | 23.84 | 23.84 | 23.76 | 23.819 | 23.819 | +0.169 (+0.71%) | 4,300 |
| 4 Apr 2024 | USD | 24 | 24 | 23.65 | 23.65 | 23.65 | -0.209 (-0.88%) | 2,700 |
| 3 Apr 2024 | USD | 23.84 | 23.889 | 23.809 | 23.859 | 23.859 | +0.001 (+0.0%) | 2,800 |
| 2 Apr 2024 | USD | 23.84 | 23.858 | 23.84 | 23.858 | 23.858 | -0.119 (-0.50%) | 3,200 |
| 1 Apr 2024 | USD | 24 | 24 | 23.93 | 23.977 | 23.977 | -0.153 (-0.63%) | 1,300 |
| 28 Mar 2024 | USD | 24.01 | 24.14 | 24.01 | 24.13 | 24.13 | +0.141 (+0.59%) | 6,300 |
| 27 Mar 2024 | USD | 23.94 | 23.989 | 23.92 | 23.989 | 23.989 | +0.258 (+1.09%) | 500 |
| 26 Mar 2024 | USD | 23.83 | 23.83 | 23.731 | 23.731 | 23.731 | -0.26 (-1.08%) | 400 |
| 25 Mar 2024 | USD | 24.034 | 24.034 | 23.991 | 23.991 | 23.991 | -0.072 (-0.30%) | 300 |
| 22 Mar 2024 | USD | 24.05 | 24.063 | 24.05 | 24.063 | 24.063 | -0.032 (-0.13%) | 400 |
