| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0692 | 0.0692 | 0.0485 | 0.0485 | 0.0485 | -0.011 (-19.17%) | 1,120 |
| 24 Jun 2024 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | -0.008 (-12.28%) | 170,000 |
| 21 Jun 2024 | USD | 0.0541 | 0.0684 | 0.0479 | 0.0684 | 0.0684 | +0.014 (+26.43%) | 323,000 |
| 20 Jun 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 400 |
| 18 Jun 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 599 |
| 12 Jun 2024 | USD | 0.05 | 0.0541 | 0.0466 | 0.0541 | 0.0541 | +0 (+0.19%) | 9,712 |
| 11 Jun 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.004 (-7.69%) | 28,000 |
| 6 Jun 2024 | USD | 0.0579 | 0.0598 | 0.0579 | 0.0585 | 0.0585 | +0.004 (+6.56%) | 15,805 |
| 5 Jun 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.004 (+7.02%) | 3,538 |
| 4 Jun 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.004 (-7.57%) | 8,100 |
| 30 May 2024 | USD | 0.0539 | 0.0555 | 0.0539 | 0.0555 | 0.0555 | +0.009 (+19.87%) | 13,000 |
| 29 May 2024 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0467 | 0.0467 | 0.0463 | 0.0463 | 0.0463 | +0.001 (+2.89%) | 13,414 |
| 24 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 20,000 |
| 23 May 2024 | USD | 0.0517 | 0.052 | 0.0517 | 0.052 | 0.052 | -0.003 (-5.28%) | 26,000 |
| 22 May 2024 | USD | 0.0581 | 0.0589 | 0.0549 | 0.0549 | 0.0549 | -0.004 (-6.95%) | 205,000 |
| 21 May 2024 | USD | 0.0555 | 0.059 | 0.0551 | 0.059 | 0.059 | +0.004 (+7.66%) | 11,450 |
| 20 May 2024 | USD | 0.055 | 0.055 | 0.0548 | 0.0548 | 0.0548 | +0 (+0.18%) | 5,499 |
| 17 May 2024 | USD | 0.0446 | 0.059 | 0.0446 | 0.0547 | 0.0547 | +0.003 (+5.39%) | 188,300 |
| 16 May 2024 | USD | 0.0469 | 0.0519 | 0.0469 | 0.0519 | 0.0519 | +0.004 (+7.23%) | 25,675 |
| 15 May 2024 | USD | 0.0475 | 0.0484 | 0.0475 | 0.0484 | 0.0484 | +0.003 (+7.56%) | 15,000 |
| 14 May 2024 | USD | 0.045 | 0.0487 | 0.0448 | 0.045 | 0.045 | -0 (-0.22%) | 60,882 |
| 13 May 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
