USX:KVLQF - ValOre Metals Corp ValOre Metals Corp
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 0.0541 0.0684 0.0479 0.0684 0.0684 +0.014 (+26.43%) 323,000
20 Jun 2024 USD 0.0541 0.0541 0.0541 0.0541 0.0541 0.0 (0.0%) 400
18 Jun 2024 USD 0.0541 0.0541 0.0541 0.0541 0.0541 0.0 (0.0%) 0
17 Jun 2024 USD 0.0541 0.0541 0.0541 0.0541 0.0541 0.0 (0.0%) 0
14 Jun 2024 USD 0.0541 0.0541 0.0541 0.0541 0.0541 0.0 (0.0%) 0
13 Jun 2024 USD 0.0541 0.0541 0.0541 0.0541 0.0541 0.0 (0.0%) 599
12 Jun 2024 USD 0.05 0.0541 0.0466 0.0541 0.0541 +0 (+0.19%) 9,712
11 Jun 2024 USD 0.054 0.054 0.054 0.054 0.054 0.0 (0.0%) 0
10 Jun 2024 USD 0.054 0.054 0.054 0.054 0.054 0.0 (0.0%) 0
7 Jun 2024 USD 0.054 0.054 0.054 0.054 0.054 -0.004 (-7.69%) 28,000
6 Jun 2024 USD 0.0579 0.0598 0.0579 0.0585 0.0585 +0.004 (+6.56%) 15,805
5 Jun 2024 USD 0.0549 0.0549 0.0549 0.0549 0.0549 +0.004 (+7.02%) 3,538
4 Jun 2024 USD 0.0513 0.0513 0.0513 0.0513 0.0513 0.0 (0.0%) 0
3 Jun 2024 USD 0.0513 0.0513 0.0513 0.0513 0.0513 0.0 (0.0%) 0
31 May 2024 USD 0.0513 0.0513 0.0513 0.0513 0.0513 -0.004 (-7.57%) 8,100
30 May 2024 USD 0.0539 0.0555 0.0539 0.0555 0.0555 +0.009 (+19.87%) 13,000
29 May 2024 USD 0.0463 0.0463 0.0463 0.0463 0.0463 0.0 (0.0%) 0
28 May 2024 USD 0.0467 0.0467 0.0463 0.0463 0.0463 +0.001 (+2.89%) 13,414
24 May 2024 USD 0.045 0.045 0.045 0.045 0.045 -0.007 (-13.46%) 20,000
23 May 2024 USD 0.0517 0.052 0.0517 0.052 0.052 -0.003 (-5.28%) 26,000
22 May 2024 USD 0.0581 0.0589 0.0549 0.0549 0.0549 -0.004 (-6.95%) 205,000
21 May 2024 USD 0.0555 0.059 0.0551 0.059 0.059 +0.004 (+7.66%) 11,450
20 May 2024 USD 0.055 0.055 0.0548 0.0548 0.0548 +0 (+0.18%) 5,499
17 May 2024 USD 0.0446 0.059 0.0446 0.0547 0.0547 +0.003 (+5.39%) 188,300
16 May 2024 USD 0.0469 0.0519 0.0469 0.0519 0.0519 +0.004 (+7.23%) 25,675
15 May 2024 USD 0.0475 0.0484 0.0475 0.0484 0.0484 +0.003 (+7.56%) 15,000
14 May 2024 USD 0.045 0.0487 0.0448 0.045 0.045 -0 (-0.22%) 60,882
13 May 2024 USD 0.0451 0.0451 0.0451 0.0451 0.0451 0.0 (0.0%) 0
10 May 2024 USD 0.0451 0.0451 0.0451 0.0451 0.0451 0.0 (0.0%) 0
9 May 2024 USD 0.0452 0.0452 0.0451 0.0451 0.0451 +0.001 (+2.73%) 3,306



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms