| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.0442 | 0.048 | 0.0442 | 0.048 | 0.048 | +0.003 (+6.67%) | 7,300 |
| 30 Aug 2023 | USD | 0.0422 | 0.045 | 0.0404 | 0.045 | 0.045 | +0.002 (+4.65%) | 62,200 |
| 29 Aug 2023 | USD | 0.0452 | 0.0452 | 0.0405 | 0.043 | 0.043 | -0.005 (-11.16%) | 45,830 |
| 28 Aug 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.009 (+21.61%) | 18,760 |
| 25 Aug 2023 | USD | 0.0404 | 0.0404 | 0.0392 | 0.0398 | 0.0398 | -0.005 (-10.36%) | 102,908 |
| 24 Aug 2023 | USD | 0.0441 | 0.0444 | 0.0441 | 0.0444 | 0.0444 | -0.005 (-10.30%) | 46,744 |
| 23 Aug 2023 | USD | 0.0479 | 0.0495 | 0.0479 | 0.0495 | 0.0495 | +0.003 (+6.45%) | 62,440 |
| 22 Aug 2023 | USD | 0.051 | 0.051 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-2.31%) | 16,000 |
| 21 Aug 2023 | USD | 0.0444 | 0.0493 | 0.0418 | 0.0476 | 0.0476 | -0.001 (-1.86%) | 67,436 |
| 18 Aug 2023 | USD | 0.044 | 0.0485 | 0.0396 | 0.0485 | 0.0485 | +0.004 (+7.78%) | 8,466 |
| 17 Aug 2023 | USD | 0.0486 | 0.0486 | 0.045 | 0.045 | 0.045 | -0.001 (-3.02%) | 12,000 |
| 16 Aug 2023 | USD | 0.052 | 0.052 | 0.045 | 0.0464 | 0.0464 | -0.002 (-4.33%) | 46,008 |
| 15 Aug 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0 (+0.83%) | 1,900 |
| 14 Aug 2023 | USD | 0.051 | 0.051 | 0.0459 | 0.0481 | 0.0481 | -0.001 (-1.23%) | 13,487 |
| 11 Aug 2023 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0.012 (-19.37%) | 6,850 |
| 10 Aug 2023 | USD | 0.052 | 0.0604 | 0.052 | 0.0604 | 0.0604 | +0.003 (+4.32%) | 6,000 |
| 9 Aug 2023 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 0.0546 | 0.0638 | 0.0546 | 0.0579 | 0.0579 | -0.006 (-9.95%) | 41,057 |
| 7 Aug 2023 | USD | 0.0543 | 0.0643 | 0.048 | 0.0643 | 0.0643 | +0.009 (+16.70%) | 7,100 |
| 4 Aug 2023 | USD | 0.0573 | 0.0589 | 0.0551 | 0.0551 | 0.0551 | -0.005 (-8.47%) | 5,900 |
| 3 Aug 2023 | USD | 0.059 | 0.0602 | 0.059 | 0.0602 | 0.0602 | +0.009 (+16.67%) | 11,500 |
| 2 Aug 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -0.016 (-23.78%) | 58,500 |
| 1 Aug 2023 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.008 (+12.83%) | 21,000 |
| 31 Jul 2023 | USD | 0.0556 | 0.0625 | 0.0555 | 0.06 | 0.06 | -0 (-0.50%) | 46,508 |
| 28 Jul 2023 | USD | 0.0651 | 0.0651 | 0.0603 | 0.0603 | 0.0603 | +0.005 (+8.84%) | 6,000 |
| 27 Jul 2023 | USD | 0.0646 | 0.0646 | 0.0554 | 0.0554 | 0.0554 | -0.01 (-14.77%) | 35,500 |
| 26 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 0.0596 | 0.065 | 0.0596 | 0.065 | 0.065 | +0.006 (+9.80%) | 33,600 |
| 21 Jul 2023 | USD | 0.062 | 0.062 | 0.0541 | 0.0592 | 0.0592 | -0.009 (-12.81%) | 34,360 |
