Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 2.989 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 2.989 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 2.989 | +0.019 (+6.75%) | 5,000 |
4 Mar 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.022 (-7.28%) | 80,000 |
1 Mar 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.3 | 0.302 | 0.3 | 0.302 | 3.02 | -0.008 (-2.58%) | 1,000 |
20 Feb 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.009 (-2.70%) | 49,000 |
19 Feb 2013 | USD | 0.336 | 0.336 | 0.3186 | 0.3186 | 3.186 | -0.001 (-0.44%) | 60,000 |
18 Feb 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.335 | 0.335 | 0.32 | 0.32 | 3.2 | -0.029 (-8.31%) | 7,500 |
12 Feb 2013 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | -0.009 (-2.51%) | 1,000 |
11 Feb 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | -0.021 (-5.49%) | 250 |
8 Feb 2013 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 3.788 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 3.788 | +0.005 (+1.36%) | 4,500 |
6 Feb 2013 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 3.737 | +0.017 (+4.68%) | 500 |
5 Feb 2013 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | -0.011 (-3.12%) | 7,500 |
4 Feb 2013 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 3.685 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.3636 | 0.3685 | 0.3636 | 0.3685 | 3.685 | -0.022 (-5.54%) | 6,500 |
31 Jan 2013 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.901 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.901 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.901 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.392 | 0.392 | 0.374 | 0.3901 | 3.901 | +0.005 (+1.32%) | 34,400 |
25 Jan 2013 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.002 (-0.39%) | 4,000 |