Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 3.865 | +0.001 (+0.13%) | 5,000 |
23 Jan 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | -0.014 (-3.50%) | 500 |
22 Jan 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.004 (+1.01%) | 57,000 |
21 Jan 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.399 | 0.399 | 0.3955 | 0.396 | 3.96 | -0.008 (-1.88%) | 16,310 |
17 Jan 2013 | USD | 0.414 | 0.414 | 0.3982 | 0.4036 | 4.036 | -0.011 (-2.75%) | 56,500 |
16 Jan 2013 | USD | 0.406 | 0.422 | 0.406 | 0.415 | 4.15 | +0.039 (+10.37%) | 38,200 |
15 Jan 2013 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.371 | 0.376 | 0.371 | 0.376 | 3.76 | +0.015 (+4.16%) | 38,000 |
11 Jan 2013 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | +0.001 (+0.28%) | 2,000 |
10 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 320 |
9 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.001 (-0.28%) | 15,000 |
3 Jan 2013 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | +0.003 (+0.84%) | 1,523 |
1 Jan 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | -0.009 (-2.45%) | 2,000 |
28 Dec 2012 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | +0.006 (+1.66%) | 32,240 |
26 Dec 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | +0.02 (+5.87%) | 5,000 |
17 Dec 2012 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | +0.006 (+1.79%) | 25,000 |
14 Dec 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |