Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | -0.005 (-1.47%) | 10,000 |
10 Dec 2012 | USD | 0.319 | 0.34 | 0.319 | 0.34 | 3.4 | -0.009 (-2.58%) | 24,400 |
7 Dec 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 13,500 |
6 Dec 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 19,500 |
5 Dec 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | +0.026 (+8.05%) | 5,000 |
4 Dec 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 3.23 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 3.23 | +0.033 (+11.46%) | 3,000 |
30 Nov 2012 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 2.898 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 2.898 | -0.02 (-6.49%) | 5,000 |
28 Nov 2012 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 3.099 | -0.014 (-4.20%) | 10,000 |
27 Nov 2012 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 3.235 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 3.235 | -0.029 (-8.10%) | 2,000 |
23 Nov 2012 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.362 | 0.362 | 0.352 | 0.352 | 3.52 | +0.025 (+7.58%) | 42,500 |
20 Nov 2012 | USD | 0.357 | 0.357 | 0.3272 | 0.3272 | 3.272 | -0.029 (-8.22%) | 58,000 |
19 Nov 2012 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 3.565 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 3.565 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 3.565 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 3.565 | +0.049 (+15.93%) | 500 |
13 Nov 2012 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 3.075 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 3.075 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 3.075 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.316 | 0.316 | 0.3075 | 0.3075 | 3.075 | -0.004 (-1.13%) | 34,700 |
7 Nov 2012 | USD | 0.328 | 0.328 | 0.311 | 0.311 | 3.11 | -0.043 (-12.15%) | 75,000 |
6 Nov 2012 | USD | 0.349 | 0.354 | 0.349 | 0.354 | 3.54 | -0.019 (-5.09%) | 15,000 |
5 Nov 2012 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | 0.0 (0.0%) | 0 |