Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | +0.011 (+2.89%) | 1,500 |
18 Sep 2012 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 3.8 | +0.023 (+6.44%) | 10,800 |
17 Sep 2012 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | +0.002 (+0.56%) | 2,000 |
12 Sep 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | +0.015 (+4.41%) | 200 |
6 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.009 (-2.58%) | 6,808 |
3 Sep 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | -0.002 (-0.57%) | 800 |
29 Aug 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 3.51 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 3.51 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 3.51 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 3.51 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 3.51 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 3.51 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 3.51 | +0.006 (+1.74%) | 2,000 |
20 Aug 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.019 (+5.83%) | 2,500 |
15 Aug 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | 0.0 (0.0%) | 0 |