Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | +0.026 (+8.67%) | 10,000 |
6 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.047 (-13.54%) | 160 |
3 Aug 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.335 | 0.347 | 0.335 | 0.347 | 3.47 | +0.007 (+2.06%) | 3,500 |
30 Jul 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.02 (+6.25%) | 1,000 |
26 Jul 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.028 (-8.05%) | 240 |
24 Jul 2012 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | +0.004 (+1.16%) | 6,898 |
23 Jul 2012 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | -0.004 (-1.29%) | 1,500 |
18 Jul 2012 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | -0.015 (-3.99%) | 8,500 |
16 Jul 2012 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | +0.02 (+5.83%) | 320 |
10 Jul 2012 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 3.43 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 3.43 | -0.017 (-4.72%) | 1,000 |
6 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.006 (-1.64%) | 15,000 |
2 Jul 2012 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | -0.021 (-5.55%) | 1,500 |
28 Jun 2012 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 3.875 | 0.0 (0.0%) | 0 |