Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 3.875 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 3.875 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 3.875 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 3.875 | -0.009 (-2.15%) | 500 |
21 Jun 2012 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.385 | 0.396 | 0.385 | 0.396 | 3.96 | +0.013 (+3.39%) | 11,000 |
15 Jun 2012 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | -0.016 (-4.01%) | 1,000 |
14 Jun 2012 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 3.99 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 3.99 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 3.99 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.415 | 0.415 | 0.399 | 0.399 | 3.99 | -0.013 (-3.16%) | 4,025 |
8 Jun 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 4.12 | +0.042 (+11.35%) | 3,000 |
7 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 3,500 |
5 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 3.7 | +0.026 (+7.56%) | 776 |
1 Jun 2012 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | -0.048 (-12.24%) | 1,000 |
30 May 2012 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | +0.006 (+1.69%) | 400 |
28 May 2012 | USD | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 3.855 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.55 | 0.3855 | 0.3855 | 0.3855 | 3.855 | -0.001 (-0.26%) | 600 |
24 May 2012 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 3.865 | +0.017 (+4.46%) | 128 |
23 May 2012 | USD | 0.371 | 0.3715 | 0.37 | 0.37 | 3.7 | +0.021 (+6.02%) | 30,000 |
22 May 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | +0.012 (+3.56%) | 3,200 |
21 May 2012 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | -0.009 (-2.60%) | 8,000 |
17 May 2012 | USD | 0.355 | 0.355 | 0.345 | 0.346 | 3.46 | -0.05 (-12.63%) | 17,750 |