Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.396 | 0.397 | 0.396 | 0.396 | 3.96 | -0.041 (-9.38%) | 10,000 |
15 May 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 4.37 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 4.37 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.449 | 0.449 | 0.437 | 0.437 | 4.37 | +0.002 (+0.46%) | 1,250 |
10 May 2012 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | +0.007 (+1.64%) | 643 |
8 May 2012 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 4.28 | -0.025 (-5.52%) | 6,000 |
7 May 2012 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.53 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.463 | 0.463 | 0.453 | 0.453 | 4.53 | +0.025 (+5.96%) | 5,697 |
3 May 2012 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 4.275 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 4.275 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 4.275 | -0.027 (-5.94%) | 1,000 |
30 Apr 2012 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 4.545 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 4.545 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.4755 | 0.4755 | 0.4545 | 0.4545 | 4.545 | +0.006 (+1.45%) | 7,000 |
25 Apr 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 4.48 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.43 | 0.448 | 0.43 | 0.448 | 4.48 | +0.025 (+5.91%) | 10,000 |
23 Apr 2012 | USD | 0.447 | 0.447 | 0.423 | 0.423 | 4.23 | -0.025 (-5.60%) | 11,000 |
20 Apr 2012 | USD | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 4.481 | -0.016 (-3.43%) | 10,000 |
19 Apr 2012 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 4.64 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.469 | 0.469 | 0.464 | 0.464 | 4.64 | -0.038 (-7.66%) | 800 |
17 Apr 2012 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 5.025 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 5.025 | +0.021 (+4.47%) | 1,000 |
13 Apr 2012 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 4.81 | +0.004 (+0.84%) | 1,700 |
12 Apr 2012 | USD | 0.4795 | 0.4795 | 0.477 | 0.477 | 4.77 | -0.003 (-0.63%) | 12,600 |
11 Apr 2012 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 4.8 | -0.014 (-2.83%) | 16,000 |
10 Apr 2012 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 4.94 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.506 | 0.506 | 0.494 | 0.494 | 4.94 | -0.014 (-2.76%) | 23,600 |
6 Apr 2012 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 5.08 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.509 | 0.509 | 0.508 | 0.508 | 5.08 | -0.02 (-3.79%) | 27,300 |