Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 5.28 | -0.009 (-1.68%) | 1,000 |
3 Apr 2012 | USD | 0.531 | 0.537 | 0.531 | 0.537 | 5.37 | +0.008 (+1.51%) | 1,100 |
2 Apr 2012 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 5.29 | 0.0 (0.0%) | 800 |
30 Mar 2012 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 5.29 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 5.29 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 5.29 | +0.007 (+1.44%) | 9,000 |
27 Mar 2012 | USD | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 5.215 | -0.006 (-1.14%) | 4,000 |
26 Mar 2012 | USD | 0.5215 | 0.5275 | 0.5215 | 0.5275 | 5.275 | +0.002 (+0.29%) | 2,000 |
23 Mar 2012 | USD | 0.516 | 0.526 | 0.506 | 0.526 | 5.26 | +0.027 (+5.41%) | 12,500 |
22 Mar 2012 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 4.99 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.4989 | 0.499 | 0.4989 | 0.499 | 4.99 | -0.041 (-7.59%) | 900 |
20 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.003 (-0.46%) | 1,500 |
9 Mar 2012 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 5.425 | +0.013 (+2.36%) | 3,000 |
8 Mar 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.003 (-0.56%) | 4,979 |
7 Mar 2012 | USD | 0.555 | 0.555 | 0.533 | 0.533 | 5.33 | -0.001 (-0.19%) | 12,000 |
6 Mar 2012 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 5.34 | -0.035 (-6.15%) | 4,000 |
5 Mar 2012 | USD | 0.577 | 0.579 | 0.558 | 0.569 | 5.69 | +0.007 (+1.25%) | 28,200 |
2 Mar 2012 | USD | 0.604 | 0.604 | 0.562 | 0.562 | 5.62 | -0.032 (-5.39%) | 16,400 |
1 Mar 2012 | USD | 0.595 | 0.604 | 0.594 | 0.594 | 5.94 | +0.032 (+5.69%) | 16,000 |
29 Feb 2012 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 5.62 | +0.014 (+2.55%) | 2,000 |
28 Feb 2012 | USD | 0.547 | 0.548 | 0.547 | 0.548 | 5.48 | +0.025 (+4.68%) | 2,500 |
27 Feb 2012 | USD | 0.524 | 0.524 | 0.5035 | 0.5235 | 5.235 | +0.018 (+3.56%) | 15,500 |
24 Feb 2012 | USD | 0.526 | 0.526 | 0.5055 | 0.5055 | 5.055 | +0.018 (+3.59%) | 2,800 |
23 Feb 2012 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 4.88 | 0.0 (0.0%) | 0 |