Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 4.88 | -0.011 (-2.20%) | 10,000 |
21 Feb 2012 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 4.99 | +0.019 (+3.96%) | 10,000 |
20 Feb 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.037 (-7.16%) | 7,000 |
16 Feb 2012 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 5.17 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 5.17 | +0.023 (+4.66%) | 2,000 |
14 Feb 2012 | USD | 0.525 | 0.525 | 0.494 | 0.494 | 4.94 | -0.013 (-2.66%) | 4,500 |
13 Feb 2012 | USD | 0.546 | 0.546 | 0.5075 | 0.5075 | 5.075 | +0.007 (+1.34%) | 1,200 |
10 Feb 2012 | USD | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 5.008 | +0.007 (+1.52%) | 200,000 |
9 Feb 2012 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 4.933 | +0.022 (+4.60%) | 5,000 |
8 Feb 2012 | USD | 0.473 | 0.482 | 0.4716 | 0.4716 | 4.716 | +0.002 (+0.34%) | 22,500 |
7 Feb 2012 | USD | 0.4564 | 0.47 | 0.4564 | 0.47 | 4.7 | 0.0 (0.0%) | 5,500 |
6 Feb 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0 (+0.02%) | 18,000 |
2 Feb 2012 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 4.699 | -0.01 (-2.00%) | 22,000 |
1 Feb 2012 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 4.795 | -0.002 (-0.35%) | 1,000 |
31 Jan 2012 | USD | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 4.812 | +0.011 (+2.38%) | 4,000 |
30 Jan 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.046 (-9.00%) | 6,000 |
27 Jan 2012 | USD | 0.4831 | 0.5165 | 0.4791 | 0.5165 | 5.165 | +0.045 (+9.54%) | 8,940 |
26 Jan 2012 | USD | 0.4655 | 0.4715 | 0.4655 | 0.4715 | 4.715 | -0.01 (-2.04%) | 9,720 |
25 Jan 2012 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 4.813 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 4.813 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.499 | 0.499 | 0.4807 | 0.4813 | 4.813 | -0.007 (-1.47%) | 38,150 |
20 Jan 2012 | USD | 0.461 | 0.4885 | 0.461 | 0.4885 | 4.885 | +0.011 (+2.30%) | 35,520 |
19 Jan 2012 | USD | 0.4662 | 0.478 | 0.4659 | 0.4775 | 4.775 | -0.009 (-1.95%) | 55,000 |
18 Jan 2012 | USD | 0.5166 | 0.5166 | 0.487 | 0.487 | 4.87 | -0.037 (-7.15%) | 27,000 |
17 Jan 2012 | USD | 0.6275 | 0.6277 | 0.4976 | 0.5245 | 5.245 | +0.129 (+32.48%) | 62,000 |
16 Jan 2012 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 3.959 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 3.959 | +0.017 (+4.46%) | 5,000 |
12 Jan 2012 | USD | 0.3678 | 0.379 | 0.3678 | 0.379 | 3.79 | +0.009 (+2.29%) | 1,500 |