Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0705 | 0.0705 | 0.0679 | 0.0679 | 0.0679 | +0.003 (+3.82%) | 141,934 |
18 Jul 2023 | USD | 0.072 | 0.072 | 0.0654 | 0.0654 | 0.0654 | -0.012 (-15.39%) | 10,900 |
17 Jul 2023 | USD | 0.0737 | 0.0773 | 0.07 | 0.0773 | 0.0773 | +0.012 (+17.66%) | 40,000 |
14 Jul 2023 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0558 | 0.0719 | 0.0558 | 0.0657 | 0.0657 | +0.016 (+31.93%) | 277,658 |
12 Jul 2023 | USD | 0.0476 | 0.0503 | 0.0476 | 0.0498 | 0.0498 | +0.005 (+10.67%) | 26,050 |
11 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 20,000 |
10 Jul 2023 | USD | 0.0474 | 0.0501 | 0.0474 | 0.05 | 0.05 | +0.005 (+10.13%) | 71,265 |
7 Jul 2023 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.043 | 0.0454 | 0.0412 | 0.0454 | 0.0454 | +0.002 (+5.58%) | 17,300 |
5 Jul 2023 | USD | 0.0481 | 0.0482 | 0.0389 | 0.043 | 0.043 | -0.012 (-21.25%) | 333,515 |
3 Jul 2023 | USD | 0.053 | 0.0564 | 0.053 | 0.0546 | 0.0546 | +0.002 (+3.21%) | 40,900 |
30 Jun 2023 | USD | 0.05 | 0.059 | 0.0495 | 0.0529 | 0.0529 | +0.001 (+1.73%) | 73,410 |
29 Jun 2023 | USD | 0.0516 | 0.054 | 0.0507 | 0.052 | 0.052 | +0.003 (+5.48%) | 31,001 |
28 Jun 2023 | USD | 0.0573 | 0.0573 | 0.0493 | 0.0493 | 0.0493 | -0.008 (-14.26%) | 335,286 |
27 Jun 2023 | USD | 0.0684 | 0.0684 | 0.0575 | 0.0575 | 0.0575 | -0.008 (-12.35%) | 66,627 |
26 Jun 2023 | USD | 0.064 | 0.07 | 0.0626 | 0.0656 | 0.0656 | +0.001 (+1.55%) | 278,600 |
23 Jun 2023 | USD | 0.073 | 0.073 | 0.0646 | 0.0646 | 0.0646 | -0.011 (-15%) | 59,931 |
22 Jun 2023 | USD | 0.0749 | 0.0764 | 0.0749 | 0.076 | 0.076 | -0.003 (-3.80%) | 15,107 |
21 Jun 2023 | USD | 0.0807 | 0.083 | 0.054 | 0.079 | 0.079 | -0.031 (-27.99%) | 242,119 |
20 Jun 2023 | USD | 0.1159 | 0.1159 | 0.1097 | 0.1097 | 0.1097 | -0.006 (-5.35%) | 27,299 |
16 Jun 2023 | USD | 0.1236 | 0.1236 | 0.1159 | 0.1159 | 0.1159 | -0.007 (-5.77%) | 19,218 |
15 Jun 2023 | USD | 0.1239 | 0.1239 | 0.1228 | 0.123 | 0.123 | +0.004 (+3.27%) | 23,810 |
14 Jun 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -0.004 (-3.41%) | 1,701 |
13 Jun 2023 | USD | 0.1159 | 0.124 | 0.115 | 0.1233 | 0.1233 | +0.015 (+13.96%) | 75,762 |
12 Jun 2023 | USD | 0.1084 | 0.1084 | 0.1077 | 0.1082 | 0.1082 | -0.005 (-4.84%) | 53,167 |
9 Jun 2023 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1136 | 0.1137 | 0.1136 | 0.1137 | 0.1137 | -0.007 (-5.72%) | 19,000 |
7 Jun 2023 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |